(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Essar Ship is 59404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 51.22 | 52.00 | 52.01 | 49.30 | 3.124 times |
| 20 Tue Aug 2024 | 49.54 | 48.55 | 49.54 | 48.55 | 1.137 times |
| 19 Mon Aug 2024 | 47.19 | 44.90 | 47.19 | 44.90 | 1.035 times |
| 16 Fri Aug 2024 | 44.95 | 45.25 | 46.60 | 44.10 | 0.838 times |
| 14 Wed Aug 2024 | 45.24 | 45.40 | 45.85 | 44.00 | 0.334 times |
| 13 Tue Aug 2024 | 44.82 | 46.52 | 47.45 | 44.50 | 1.359 times |
| 12 Mon Aug 2024 | 46.52 | 46.50 | 47.60 | 46.40 | 1.043 times |
| 09 Fri Aug 2024 | 47.71 | 46.20 | 49.00 | 45.89 | 1.79 times |
| 08 Thu Aug 2024 | 47.23 | 48.78 | 48.78 | 47.00 | 0.947 times |
| 07 Wed Aug 2024 | 48.30 | 49.61 | 50.40 | 46.65 | 0.559 times |
Stock of Essar Ship (EssarShip) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 59.8. Use a stoploss of 50.5 and if this stock hits its stoploss, then it can fall down till 46.28
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 25.89 |
| Downside Target | 33.19 |
| Downside Target | 34.25 |
| Downside Target | 44.00 |
| Downside Target | 44.90 |
| Downside Target | 45.89 |
| Downside Target | 47.60 |
| Downside Target | 50.05 |
| Upside Target | 52.01 |
| Upside Target | 53.60 |
| Upside Target | 55.60 |
| Upside Target | 59.00 |
| Upside Target | 59.43 |
| Upside Target | 67.00 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 42.27 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 56.49 |
| Downside Intraday Target | 49.38 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 51.22 | 44.90 | 52.01 | 44.90 | 1.482 times |
| 16 Fri Aug 2024 | 44.95 | 46.50 | 47.60 | 44.00 | 0.557 times |
| 09 Fri Aug 2024 | 47.71 | 49.63 | 50.64 | 45.89 | 1.292 times |
| 02 Fri Aug 2024 | 50.23 | 56.51 | 59.00 | 50.05 | 0.284 times |
| 26 Fri Jul 2024 | 56.95 | 61.37 | 67.00 | 53.60 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 51.22 | 54.00 | 55.60 | 44.00 | 0.145 times |
| 31 Wed Jul 2024 | 54.99 | 50.28 | 71.57 | 48.51 | 0.752 times |
| 28 Fri Jun 2024 | 49.48 | 31.15 | 59.43 | 25.89 | 2.754 times |
| 31 Fri May 2024 | 30.13 | 29.59 | 33.19 | 26.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow