Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Essar Ship is 73506

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 48.82 50.48 50.48 48.00 0.341 times
22 Thu Aug 2024 49.60 51.00 51.00 48.75 0.62 times
21 Wed Aug 2024 51.22 52.00 52.01 49.30 2.525 times
20 Tue Aug 2024 49.54 48.55 49.54 48.55 0.919 times
19 Mon Aug 2024 47.19 44.90 47.19 44.90 0.837 times
16 Fri Aug 2024 44.95 45.25 46.60 44.10 0.677 times
14 Wed Aug 2024 45.24 45.40 45.85 44.00 0.27 times
13 Tue Aug 2024 44.82 46.52 47.45 44.50 1.098 times
12 Mon Aug 2024 46.52 46.50 47.60 46.40 0.843 times
09 Fri Aug 2024 47.71 46.20 49.00 45.89 1.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 41.6. Use a stoploss of 49.78 and if the stock hits stoploss, then it can shoot up till 53.51

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 20.82
Downside Target 25.89
Downside Target 33.19
Downside Target 34.25
Downside Target 44.00
Downside Target 44.90
Downside Target 45.89
Downside Target 47.60
Upside Target 50.05
Upside Target 52.01
Upside Target 53.60
Upside Target 55.60
Upside Target 59.00
Upside Target 59.43
Upside Target 67.00
Upside Target 71.57

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 45.14
Downside Intraday Target 41.47
Upside Intraday Target 52.25
Upside Intraday Target 55.69
Downside Intraday Target 48.58

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 48.82 44.90 52.01 44.90 1.815 times
16 Fri Aug 2024 44.95 46.50 47.60 44.00 0.557 times
09 Fri Aug 2024 47.71 49.63 50.64 45.89 1.292 times
02 Fri Aug 2024 50.23 56.51 59.00 50.05 0.284 times
26 Fri Jul 2024 56.95 61.37 67.00 53.60 0.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 48.82 54.00 55.60 44.00 0.155 times
31 Wed Jul 2024 54.99 50.28 71.57 48.51 0.752 times
28 Fri Jun 2024 49.48 31.15 59.43 25.89 2.754 times
31 Fri May 2024 30.13 29.59 33.19 26.15 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme