Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Essar Ship is 65463

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 49.54 48.55 49.54 48.55 1.032 times
19 Mon Aug 2024 47.19 44.90 47.19 44.90 0.939 times
16 Fri Aug 2024 44.95 45.25 46.60 44.10 0.76 times
14 Wed Aug 2024 45.24 45.40 45.85 44.00 0.303 times
13 Tue Aug 2024 44.82 46.52 47.45 44.50 1.233 times
12 Mon Aug 2024 46.52 46.50 47.60 46.40 0.947 times
09 Fri Aug 2024 47.71 46.20 49.00 45.89 1.624 times
08 Thu Aug 2024 47.23 48.78 48.78 47.00 0.86 times
07 Wed Aug 2024 48.30 49.61 50.40 46.65 0.507 times
06 Tue Aug 2024 48.74 47.35 50.64 47.35 0.869 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 40.8. Use a stoploss of 50.87 and if the stock hits stoploss, then it can shoot up till 55.45

Share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Target 20.82
Downside Target 25.89
Downside Target 33.19
Downside Target 34.25
Downside Target 44.00
Downside Target 44.90
Downside Target 45.89
Downside Target 47.60
Downside Target 49.54
Upside Target 53.60
Upside Target 55.60
Upside Target 59.00
Upside Target 59.43
Upside Target 67.00
Upside Target 71.57

Intraday share price targets for Essar Ship (EssarShip)

Target Type Value
Downside Intraday Target 46.45
Downside Intraday Target 43.35
Upside Intraday Target 51.09
Upside Intraday Target 52.63
Downside Intraday Target 47.99

Weekly technical analysis of Essar Ship (EssarShip)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 49.54 44.90 49.54 44.90 0.608 times
16 Fri Aug 2024 44.95 46.50 47.60 44.00 0.557 times
09 Fri Aug 2024 47.71 49.63 50.64 45.89 1.292 times
02 Fri Aug 2024 50.23 56.51 59.00 50.05 0.284 times
26 Fri Jul 2024 56.95 61.37 67.00 53.60 0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 49.54 54.00 55.60 44.00 0.12 times
31 Wed Jul 2024 54.99 50.28 71.57 48.51 0.752 times
28 Fri Jun 2024 49.48 31.15 59.43 25.89 2.754 times
31 Fri May 2024 30.13 29.59 33.19 26.15 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Ship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme