Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Indo Thai is 5078

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 1063.80 1063.80 1063.80 1063.80 0.871 times
14 Thu Nov 2024 1085.50 1085.00 1085.50 1043.70 0.062 times
13 Wed Nov 2024 1064.30 1107.00 1107.00 1064.30 2.451 times
12 Tue Nov 2024 1086.00 1075.00 1086.30 1075.00 2.451 times
11 Mon Nov 2024 1065.00 1048.00 1065.00 1048.00 1.403 times
08 Fri Nov 2024 1069.20 1069.20 1069.20 1069.20 0.441 times
07 Thu Nov 2024 1091.00 1091.00 1091.00 1091.00 0.891 times
06 Wed Nov 2024 1069.65 1069.65 1069.65 1069.65 0.044 times
05 Tue Nov 2024 1048.70 1048.70 1048.70 1048.70 0.177 times
04 Mon Nov 2024 1028.15 1028.15 1028.15 1028.15 0.099 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1070.8 as stoploss in an intra day sell trade for a target of 1033.78. However, stock will show a bullish move above 1070.8.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 241.50
Downside Target 262.20
Downside Target 307.00
Downside Target 414.25
Downside Target 441.35
Downside Target 761.90
Downside Target 777.10
Downside Target 980.00
Downside Target 1028.00
Downside Target 1063.80
Upside Target 1091.00
Upside Target 1107.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1063.8
Downside Intraday Target 1063.8
Downside Intraday Target 1063.8
Downside Intraday Target 1063.8
Downside Intraday Target 1063.8

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 1063.80 1063.80 1063.80 1063.80 0.137 times
14 Thu Nov 2024 1085.50 1048.00 1107.00 1043.70 3.857 times
08 Fri Nov 2024 1069.20 1028.15 1091.00 1028.15 0.379 times
31 Thu Oct 2024 1008.00 1001.00 1028.00 990.00 0.321 times
25 Fri Oct 2024 1001.00 985.00 1040.40 980.00 7.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 1063.80 1028.15 1107.00 1028.15 0.407 times
31 Thu Oct 2024 1008.00 777.10 1040.40 777.10 0.146 times
30 Mon Sep 2024 761.90 431.50 761.90 414.25 0.977 times
30 Fri Aug 2024 422.20 271.00 441.35 241.50 16.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.72 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.72 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme