Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Indo Thai is 4657

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 1064.30 1107.00 1107.00 1064.30 2.672 times
12 Tue Nov 2024 1086.00 1075.00 1086.30 1075.00 2.672 times
11 Mon Nov 2024 1065.00 1048.00 1065.00 1048.00 1.53 times
08 Fri Nov 2024 1069.20 1069.20 1069.20 1069.20 0.481 times
07 Thu Nov 2024 1091.00 1091.00 1091.00 1091.00 0.971 times
06 Wed Nov 2024 1069.65 1069.65 1069.65 1069.65 0.047 times
05 Tue Nov 2024 1048.70 1048.70 1048.70 1048.70 0.193 times
04 Mon Nov 2024 1028.15 1028.15 1028.15 1028.15 0.108 times
31 Thu Oct 2024 1008.00 1008.00 1028.00 990.00 2.161 times
30 Wed Oct 2024 1008.00 1008.00 1008.00 990.10 1.4 times

Stock of Indo Thai (IndoThai) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1064.1, but if it comes below 1064.1, then a intra day sell could be more profitable.
If you take a sell trade below 1064.1, then use 1064.1 as stoploss and 1020.1 as target. However if you take a buy trade in stock , then use 1064.1 as stoploss and 1116.9 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 241.50
Downside Target 262.20
Downside Target 307.00
Downside Target 414.25
Downside Target 441.35
Downside Target 761.90
Downside Target 777.10
Downside Target 892.50
Downside Target 966.00
Downside Target 1028.00
Downside Target 1040.40
Downside Target 1048.00
Upside Target 1091.00
Upside Target 1107.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1039.2
Downside Intraday Target 1014.1
Upside Intraday Target 1098.2
Upside Intraday Target 1132.1
Upside Intraday Target 1073.1

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 1064.30 1048.00 1107.00 1048.00 3.819 times
08 Fri Nov 2024 1069.20 1028.15 1091.00 1028.15 0.379 times
31 Thu Oct 2024 1008.00 1001.00 1028.00 990.00 0.321 times
25 Fri Oct 2024 1001.00 985.00 1040.40 980.00 7.271 times
18 Fri Oct 2024 966.00 892.75 966.00 892.50 0.944 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 1064.30 1028.15 1107.00 1028.15 0.365 times
31 Thu Oct 2024 1008.00 777.10 1040.40 777.10 0.146 times
30 Mon Sep 2024 761.90 431.50 761.90 414.25 0.977 times
30 Fri Aug 2024 422.20 271.00 441.35 241.50 16.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.51 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.51 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme