logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 7897

Date Daily Closing Price Open High Low Volume
14 Mon Jun 2021 8.31 8.82 8.82 8.12 0.379 times
11 Fri Jun 2021 8.41 8.40 8.95 8.20 1.717 times
10 Thu Jun 2021 8.63 8.25 8.63 7.95 1.9 times
09 Wed Jun 2021 8.22 7.85 8.38 7.76 1.921 times
08 Tue Jun 2021 8.00 7.75 8.20 7.75 0.355 times
07 Mon Jun 2021 7.85 7.70 8.14 7.70 0.579 times
04 Fri Jun 2021 7.98 8.00 8.30 7.75 1.206 times
03 Thu Jun 2021 7.96 8.12 8.30 7.85 0.56 times
02 Wed Jun 2021 8.11 8.13 8.13 7.70 0.326 times
01 Tue Jun 2021 7.79 8.00 8.13 7.66 0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.04 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.5 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 6.49
Downside Target 6.84
Downside Target 7.06
Downside Target 7.51
Downside Target 8.00
Upside Target 8.35
Upside Target 8.50
Upside Target 8.79
Upside Target 8.82
Upside Target 8.95
Upside Target 9.69

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 8.01
Downside Intraday Target 7.72
Upside Intraday Target 8.71
Upside Intraday Target 9.12
Upside Intraday Target 8.42

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
14 Mon Jun 2021 8.31 8.82 8.82 8.12 0.059 times
11 Fri Jun 2021 8.41 7.70 8.95 7.70 1.835 times
04 Fri Jun 2021 7.98 8.15 8.30 7.62 0.879 times
28 Fri May 2021 7.85 8.20 8.35 7.61 2.181 times
21 Fri May 2021 8.00 8.50 8.50 7.62 0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
14 Mon Jun 2021 8.31 8.00 8.95 7.66 0.672 times
31 Mon May 2021 7.84 8.40 8.79 7.51 0.462 times
30 Fri Apr 2021 8.01 7.06 9.69 7.06 0.554 times
31 Wed Mar 2021 7.09 7.90 8.20 6.49 2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 16, 9, 29 Buy
MACD 0, 0Buy
Stochastics 70None
CCI 101Sell
RSI 59Buy
OBV -3777Sell
VWAP 8Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme