logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 9495

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 11.48 11.01 11.56 11.01 0.905 times
03 Tue Aug 2021 11.01 11.75 11.75 11.00 0.904 times
02 Mon Aug 2021 11.30 11.97 11.97 10.90 1.887 times
30 Fri Jul 2021 11.40 11.30 11.40 10.90 0.355 times
29 Thu Jul 2021 11.40 10.55 11.47 10.55 0.569 times
28 Wed Jul 2021 11.02 11.60 11.90 10.99 2.549 times
27 Tue Jul 2021 11.56 11.11 11.60 10.70 1.099 times
26 Mon Jul 2021 11.05 11.44 11.44 10.80 0.789 times
23 Fri Jul 2021 10.92 11.30 11.32 10.68 0.543 times
22 Thu Jul 2021 10.79 10.50 11.02 10.50 0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.18. However, stock will show a bullish move above 11.6.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.06
Downside Target 7.51
Downside Target 8.79
Downside Target 9.69
Downside Target 10.25
Downside Target 10.90
Downside Target 11.25
Upside Target 11.90
Upside Target 11.97
Upside Target 12.04
Upside Target 13.70

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 10.93
Downside Intraday Target 10.38
Upside Intraday Target 12
Upside Intraday Target 12.52
Downside Intraday Target 11.45

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 11.48 11.97 11.97 10.90 0.689 times
30 Fri Jul 2021 11.40 11.44 11.90 10.55 1.981 times
23 Fri Jul 2021 10.92 10.99 11.32 10.40 0.343 times
16 Fri Jul 2021 10.88 12.04 12.04 10.25 0.551 times
09 Fri Jul 2021 11.47 12.40 13.70 11.27 0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 11.48 11.97 11.97 10.90 0.078 times
30 Fri Jul 2021 11.40 11.37 13.70 10.25 1.1 times
30 Wed Jun 2021 11.25 8.00 11.25 7.61 3.726 times
31 Mon May 2021 7.84 8.40 8.79 7.51 0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 27 Buy
MACD 1, 1Sell
Stochastics 54None
CCI 77Buy
RSI 56Buy
OBV -48818Sell
VWAP 11Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme