Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 19683

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 21.50 21.30 22.40 20.40 1.787 times
25 Fri Nov 2022 21.35 21.85 21.85 21.30 0.77 times
24 Thu Nov 2022 22.40 23.80 23.80 21.60 1.21 times
23 Wed Nov 2022 22.70 22.70 22.70 22.70 0.187 times
22 Tue Nov 2022 21.65 21.65 21.65 21.65 0.084 times
21 Mon Nov 2022 20.65 20.35 20.65 20.35 0.035 times
18 Fri Nov 2022 19.70 18.80 19.70 18.80 0.709 times
17 Thu Nov 2022 18.80 18.80 19.45 18.80 2.006 times
16 Wed Nov 2022 19.75 19.85 21.35 19.75 0.818 times
15 Tue Nov 2022 20.75 20.80 21.95 20.65 1.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 18.7. Use a stoploss of 21.92 and if the stock hits stoploss, then it can shoot up till 23.39

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 11.17
Downside Target 12.41
Downside Target 13.10
Downside Target 13.65
Downside Target 15.35
Downside Target 16.09
Downside Target 16.51
Downside Target 18.80
Downside Target 20.35
Downside Target 21.15
Upside Target 22.40
Upside Target 23.75
Upside Target 23.80
Upside Target 24.50
Upside Target 25.70

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 20.47
Downside Intraday Target 19.43
Upside Intraday Target 22.47
Upside Intraday Target 23.43
Downside Intraday Target 21.43

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 21.50 21.30 22.40 20.40 0.782 times
25 Fri Nov 2022 21.35 20.35 23.80 20.35 0.296 times
18 Fri Nov 2022 19.70 22.30 23.75 18.80 1.151 times
11 Fri Nov 2022 22.80 22.25 24.50 21.15 1.016 times
04 Fri Nov 2022 23.40 21.25 25.70 21.25 2.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 21.50 22.35 25.70 18.80 0.947 times
31 Mon Oct 2022 21.30 14.75 21.30 13.65 2.024 times
30 Fri Sep 2022 14.29 14.49 15.35 12.41 1.296 times
30 Tue Aug 2022 14.20 14.04 16.09 13.10 0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 36, 28, 11 Buy
MACD 2, 2Sell
Stochastics 59None
CCI 28Sell
RSI 52Buy
OBV -90180Sell
VWAP 21Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme