(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 12081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.32 | 9.62 | 10.62 | 9.62 | 0.033 times |
| 04 Fri Apr 2025 | 10.65 | 10.50 | 10.74 | 10.33 | 0.893 times |
| 02 Wed Apr 2025 | 9.75 | 9.85 | 9.88 | 8.95 | 1.987 times |
| 01 Tue Apr 2025 | 9.41 | 8.90 | 9.41 | 8.90 | 0.026 times |
| 28 Fri Mar 2025 | 8.97 | 9.41 | 9.41 | 8.85 | 1.241 times |
| 26 Wed Mar 2025 | 9.80 | 10.14 | 10.81 | 9.80 | 1.688 times |
| 25 Tue Mar 2025 | 10.31 | 11.00 | 11.40 | 10.00 | 2.269 times |
| 24 Mon Mar 2025 | 10.90 | 11.99 | 11.99 | 10.72 | 0.448 times |
| 21 Fri Mar 2025 | 11.12 | 11.47 | 11.55 | 10.90 | 0.572 times |
| 20 Thu Mar 2025 | 11.45 | 10.55 | 11.84 | 10.55 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 11.74. However, stock will show a bearish move below 9.9.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 8.85 |
| Downside Target | 9.62 |
| Upside Target | 10.55 |
| Upside Target | 11.88 |
| Upside Target | 13.15 |
| Upside Target | 14.00 |
| Upside Target | 15.00 |
| Upside Target | 15.77 |
| Upside Target | 15.80 |
| Upside Target | 16.38 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
| Upside Target | 21.26 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 11.19 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.32 | 9.62 | 10.62 | 9.62 | 0.011 times |
| 04 Fri Apr 2025 | 10.65 | 8.90 | 10.74 | 8.90 | 0.515 times |
| 28 Fri Mar 2025 | 8.97 | 11.99 | 11.99 | 8.85 | 3.084 times |
| 21 Fri Mar 2025 | 11.12 | 13.15 | 13.15 | 10.55 | 2.888 times |
| 13 Thu Mar 2025 | 11.96 | 15.00 | 15.00 | 11.88 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.32 | 8.90 | 10.74 | 8.90 | 0.236 times |
| 28 Fri Mar 2025 | 8.97 | 15.00 | 15.77 | 8.85 | 2.837 times |
| 28 Fri Feb 2025 | 15.00 | 18.48 | 18.48 | 14.00 | 1.445 times |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow