Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 2635

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 8.19 8.07 8.19 8.00 1.336 times
01 Wed Dec 2021 7.82 8.10 8.10 7.82 0.02 times
30 Tue Nov 2021 8.10 8.22 8.50 7.90 1.17 times
29 Mon Nov 2021 8.20 8.37 8.45 8.20 0.437 times
26 Fri Nov 2021 8.29 8.38 9.00 8.24 2.741 times
25 Thu Nov 2021 8.67 8.57 8.67 8.33 0.215 times
24 Wed Nov 2021 8.37 8.30 8.70 8.23 3.281 times
23 Tue Nov 2021 8.30 8.26 8.37 8.18 0.085 times
22 Mon Nov 2021 8.46 8.40 8.69 8.28 0.453 times
18 Thu Nov 2021 8.40 8.80 8.80 8.40 1.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.59 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.82
Downside Target 8.15
Upside Target 8.40
Upside Target 8.91
Upside Target 8.97
Upside Target 9.00
Upside Target 9.36
Upside Target 9.65
Upside Target 9.90
Upside Target 12.00

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.84
Downside Intraday Target 7.49
Upside Intraday Target 8.52
Upside Intraday Target 8.85
Downside Intraday Target 8.17

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 8.19 8.37 8.50 7.82 0.437 times
26 Fri Nov 2021 8.29 8.40 9.00 8.18 0.891 times
18 Thu Nov 2021 8.40 8.83 8.91 8.40 1.725 times
12 Fri Nov 2021 9.01 8.86 9.36 8.69 2.405 times
04 Thu Nov 2021 8.97 8.87 8.97 8.59 0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 8.19 8.10 8.19 7.82 0.061 times
30 Tue Nov 2021 8.10 8.87 9.36 7.90 0.654 times
28 Thu Oct 2021 8.87 8.85 9.65 8.40 1.593 times
30 Thu Sep 2021 9.00 8.45 9.90 8.15 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 13 Sell
MACD -0, -0Sell
Stochastics 17Sell
CCI -77Buy
RSI 50Buy
OBV -15971Sell
VWAP 8Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme