Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Tree House is 9734

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 14.50 14.84 15.35 14.11 0.577 times
05 Fri Aug 2022 14.80 14.68 14.80 14.25 0.083 times
04 Thu Aug 2022 14.68 15.52 15.52 14.56 0.283 times
03 Wed Aug 2022 15.07 15.80 16.09 15.03 1.571 times
02 Tue Aug 2022 15.33 15.05 15.37 14.50 4.246 times
01 Mon Aug 2022 14.64 14.04 15.00 14.04 0.781 times
29 Fri Jul 2022 14.36 14.69 14.69 14.05 0.598 times
28 Thu Jul 2022 14.70 14.99 14.99 14.15 0.645 times
27 Wed Jul 2022 14.57 15.00 15.00 14.36 0.833 times
26 Tue Jul 2022 15.00 14.65 15.60 14.25 0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 12.6. Use a stoploss of 14.55 and if the stock hits stoploss, then it can shoot up till 15.45

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.78
Downside Target 13.65
Downside Target 14.04
Upside Target 14.58
Upside Target 15.35
Upside Target 15.80
Upside Target 16.09
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.96
Downside Intraday Target 13.41
Upside Intraday Target 15.2
Upside Intraday Target 15.89
Upside Intraday Target 14.65

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 14.50 14.84 15.35 14.11 0.083 times
05 Fri Aug 2022 14.80 14.04 16.09 14.04 2.293 times
29 Fri Jul 2022 14.36 15.80 15.80 14.05 0.095 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 14.50 14.04 16.09 14.04 0.107 times
29 Fri Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 1, 1Sell
Stochastics 30None
CCI -34Buy
RSI 60Buy
OBV 193717Sell
VWAP 15Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme