(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-07-27 View latest technical analysis
10 day averaged volume of Tree House is 43770
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Wed Jul 2022||14.57||15.00||15.00||14.36||0.185 times|
|26 Tue Jul 2022||15.00||14.65||15.60||14.25||0.171 times|
|25 Mon Jul 2022||15.00||15.80||15.80||14.80||0.043 times|
|22 Fri Jul 2022||15.42||15.99||15.99||15.00||0.167 times|
|21 Thu Jul 2022||15.23||15.65||15.65||15.00||0.185 times|
|20 Wed Jul 2022||15.33||16.51||16.51||14.95||2.866 times|
|19 Tue Jul 2022||15.73||15.73||15.73||15.26||3.31 times|
|18 Mon Jul 2022||14.99||14.58||14.99||14.58||0.563 times|
|14 Thu Jul 2022||13.60||13.20||13.65||13.00||2.347 times|
|13 Wed Jul 2022||13.00||12.06||13.04||12.06||0.167 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 13.54. However, stock will show a bullish move above 15.
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||13.95|
|Downside Intraday Target||13.32|
|Upside Intraday Target||15.5|
|Upside Intraday Target||16.42|
|Upside Intraday Target||14.87|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Wed Jul 2022||14.57||15.80||15.80||14.25||0.056 times|
|22 Fri Jul 2022||15.42||14.58||16.51||14.58||2.194 times|
|14 Thu Jul 2022||13.60||12.25||13.65||11.78||1.404 times|
|08 Fri Jul 2022||12.11||12.48||13.30||11.17||0.396 times|
|01 Fri Jul 2022||12.97||13.28||13.28||11.40||1.287 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Wed Jul 2022||14.57||12.49||16.51||11.17||0.202 times|
|30 Thu Jun 2022||12.58||8.60||20.95||8.25||39.648 times|
|31 Tue May 2022||8.80||8.50||9.40||7.60||0.817 times|
|29 Fri Apr 2022||8.71||8.12||10.13||7.97||0.579 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||30, 17, 29||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.