Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Tree House is 45370

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 15.00 14.65 15.60 14.25 0.165 times
25 Mon Jul 2022 15.00 15.80 15.80 14.80 0.041 times
22 Fri Jul 2022 15.42 15.99 15.99 15.00 0.161 times
21 Thu Jul 2022 15.23 15.65 15.65 15.00 0.178 times
20 Wed Jul 2022 15.33 16.51 16.51 14.95 2.765 times
19 Tue Jul 2022 15.73 15.73 15.73 15.26 3.194 times
18 Mon Jul 2022 14.99 14.58 14.99 14.58 0.543 times
14 Thu Jul 2022 13.60 13.20 13.65 13.00 2.265 times
13 Wed Jul 2022 13.00 12.06 13.04 12.06 0.161 times
12 Tue Jul 2022 12.43 12.69 12.90 12.20 0.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.44 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 16.5 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.40
Downside Target 11.78
Downside Target 13.28
Downside Target 13.65
Downside Target 14.25
Downside Target 14.58
Upside Target 15.80
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 14.23
Downside Intraday Target 13.47
Upside Intraday Target 15.78
Upside Intraday Target 16.57
Upside Intraday Target 15.02

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 15.00 15.80 15.80 14.25 0.03 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times
08 Fri Jul 2022 12.11 12.48 13.30 11.17 0.396 times
01 Fri Jul 2022 12.97 13.28 13.28 11.40 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 15.00 12.49 16.51 11.17 0.199 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.817 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 32, 18, 28 Buy
MACD 1, 1Buy
Stochastics 71Buy
CCI 26Sell
RSI 63Buy
OBV 183369Sell
VWAP 15Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme