Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 9937

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 7.50 7.83 7.83 7.43 0.882 times
14 Mon Jul 2025 7.47 7.66 7.80 7.35 0.886 times
11 Fri Jul 2025 7.66 7.88 7.88 7.54 0.24 times
10 Thu Jul 2025 7.78 7.71 7.80 7.44 1.385 times
09 Wed Jul 2025 7.76 7.99 7.99 7.75 0.224 times
08 Tue Jul 2025 7.75 7.74 7.99 7.65 2.772 times
07 Mon Jul 2025 7.88 8.05 8.05 7.80 0.89 times
04 Fri Jul 2025 7.99 7.82 7.99 7.82 0.368 times
03 Thu Jul 2025 7.98 8.00 8.00 7.76 0.189 times
02 Wed Jul 2025 8.00 8.10 8.26 7.62 2.471 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.7 or 7.93

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.35
Upside Target 7.62
Upside Target 7.83
Upside Target 8.49
Upside Target 8.50
Upside Target 8.63
Upside Target 8.84
Upside Target 8.85
Upside Target 9.50
Upside Target 10.83
Upside Target 15.77

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.29
Downside Intraday Target 7.08
Upside Intraday Target 7.77
Upside Intraday Target 8.04
Upside Intraday Target 7.56

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 7.50 7.66 7.83 7.35 0.321 times
11 Fri Jul 2025 7.66 8.05 8.05 7.44 1.375 times
04 Fri Jul 2025 7.99 7.95 8.49 7.62 1.142 times
27 Fri Jun 2025 7.90 8.00 8.24 7.67 1.514 times
19 Thu Jun 2025 8.11 8.48 8.50 8.11 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 7.50 8.25 8.49 7.35 0.554 times
30 Mon Jun 2025 8.09 7.97 8.84 7.67 0.659 times
30 Fri May 2025 8.05 9.50 9.50 7.93 3.89 times
30 Wed Apr 2025 9.09 8.90 10.83 8.63 0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme