(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Tree House is 3718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 8.89 | 9.18 | 9.20 | 8.68 | 0.583 times |
| 18 Wed May 2022 | 9.20 | 8.62 | 9.40 | 8.62 | 2.91 times |
| 17 Tue May 2022 | 8.62 | 8.90 | 8.90 | 7.75 | 1.349 times |
| 16 Mon May 2022 | 8.27 | 8.35 | 8.95 | 8.19 | 0.954 times |
| 13 Fri May 2022 | 8.22 | 8.25 | 8.34 | 8.03 | 0.231 times |
| 12 Thu May 2022 | 7.76 | 8.07 | 8.07 | 7.68 | 0.776 times |
| 11 Wed May 2022 | 7.96 | 7.73 | 7.96 | 7.60 | 0.81 times |
| 10 Tue May 2022 | 8.00 | 8.01 | 8.01 | 7.75 | 1.039 times |
| 09 Mon May 2022 | 7.90 | 7.75 | 8.22 | 7.75 | 0.336 times |
| 06 Fri May 2022 | 7.91 | 8.11 | 8.12 | 7.76 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.37 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.2 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.60 |
| Downside Target | 7.97 |
| Downside Target | 8.28 |
| Downside Target | 8.59 |
| Upside Target | 9.02 |
| Upside Target | 9.32 |
| Upside Target | 9.45 |
| Upside Target | 9.70 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 11.45 |
| Upside Target | 13.37 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.03 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10.33 |
| Downside Intraday Target | 8.68 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 8.89 | 8.35 | 9.40 | 7.75 | 1.816 times |
| 13 Fri May 2022 | 8.22 | 7.75 | 8.34 | 7.60 | 0.744 times |
| 06 Fri May 2022 | 7.91 | 8.50 | 9.02 | 7.76 | 0.499 times |
| 29 Fri Apr 2022 | 8.71 | 9.28 | 9.32 | 8.10 | 0.82 times |
| 22 Fri Apr 2022 | 8.50 | 9.30 | 9.70 | 8.28 | 2.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 8.89 | 8.50 | 9.40 | 7.60 | 0.479 times |
| 29 Fri Apr 2022 | 8.71 | 8.12 | 10.13 | 7.97 | 0.579 times |
| 31 Thu Mar 2022 | 8.00 | 9.29 | 9.45 | 7.32 | 2.369 times |
| 28 Mon Feb 2022 | 9.27 | 10.35 | 11.45 | 8.59 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 12, 46 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 77 | Buy |
| CCI | 119 | Sell |
| RSI | 66 | Buy |
| OBV | -37925 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow