Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Tree House is 3793

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 8.27 8.35 8.95 8.19 0.935 times
13 Fri May 2022 8.22 8.25 8.34 8.03 0.226 times
12 Thu May 2022 7.76 8.07 8.07 7.68 0.76 times
11 Wed May 2022 7.96 7.73 7.96 7.60 0.794 times
10 Tue May 2022 8.00 8.01 8.01 7.75 1.018 times
09 Mon May 2022 7.90 7.75 8.22 7.75 0.33 times
06 Fri May 2022 7.91 8.11 8.12 7.76 0.887 times
05 Thu May 2022 8.15 8.23 8.50 8.14 0.676 times
04 Wed May 2022 8.17 8.67 9.02 8.05 1.634 times
02 Mon May 2022 8.57 8.50 8.57 8.43 1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.33 and if the stock hits stoploss, then it can shoot up till 8.67

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.76
Downside Target 7.97
Upside Target 8.59
Upside Target 8.95
Upside Target 9.32
Upside Target 9.45
Upside Target 9.70
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.99
Downside Intraday Target 7.71
Upside Intraday Target 8.75
Upside Intraday Target 9.23
Upside Intraday Target 8.47

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 8.27 8.35 8.95 8.19 0.299 times
13 Fri May 2022 8.22 7.75 8.34 7.60 0.744 times
06 Fri May 2022 7.91 8.50 9.02 7.76 0.499 times
29 Fri Apr 2022 8.71 9.28 9.32 8.10 0.82 times
22 Fri Apr 2022 8.50 9.30 9.70 8.28 2.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 8.27 8.50 9.02 7.60 0.304 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 38, 9, 60 Buy
MACD -0, -0Buy
Stochastics 33None
CCI 94Buy
RSI 65Buy
OBV -65440Sell
VWAP 8Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme