(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Tree House is 6108
|Date||Daily Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||8.71||8.53||8.87||8.53||1.655 times|
|28 Thu Apr 2022||8.74||9.27||9.32||8.50||1.361 times|
|27 Wed Apr 2022||8.94||8.13||8.94||8.10||0.935 times|
|26 Tue Apr 2022||8.13||8.25||8.27||8.11||0.167 times|
|25 Mon Apr 2022||8.25||9.28||9.28||8.19||1.115 times|
|22 Fri Apr 2022||8.50||8.67||8.67||8.43||0.75 times|
|21 Thu Apr 2022||8.44||8.28||9.30||8.28||1.075 times|
|20 Wed Apr 2022||8.46||8.56||8.58||8.40||2.33 times|
|19 Tue Apr 2022||8.68||8.87||8.87||8.60||1.19 times|
|18 Mon Apr 2022||8.93||9.30||9.70||8.83||1.037 times|
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.8. Use a stoploss of 8.74 and if the stock hits stoploss, then it can shoot up till 9.17
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||8.1|
|Downside Intraday Target||7.49|
|Upside Intraday Target||9.32|
|Upside Intraday Target||9.93|
|Downside Intraday Target||8.71|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||8.71||9.28||9.32||8.10||0.82 times|
|22 Fri Apr 2022||8.50||9.30||9.70||8.28||2.547 times|
|13 Wed Apr 2022||9.03||10.13||10.13||9.03||0.941 times|
|08 Fri Apr 2022||9.25||8.60||9.75||7.97||0.167 times|
|01 Fri Apr 2022||8.38||8.29||8.38||7.32||3.571 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|29 Fri Apr 2022||8.71||8.12||10.13||7.97||0.579 times|
|31 Thu Mar 2022||8.00||9.29||9.45||7.32||2.369 times|
|28 Mon Feb 2022||9.27||10.35||11.45||8.59||0.33 times|
|31 Mon Jan 2022||10.50||11.04||13.37||10.09||0.645 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||40, 9, 64||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.