Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Tree House is 6056

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 8.50 8.67 8.67 8.43 0.756 times
21 Thu Apr 2022 8.44 8.28 9.30 8.28 1.084 times
20 Wed Apr 2022 8.46 8.56 8.58 8.40 2.35 times
19 Tue Apr 2022 8.68 8.87 8.87 8.60 1.2 times
18 Mon Apr 2022 8.93 9.30 9.70 8.83 1.046 times
13 Wed Apr 2022 9.03 9.26 9.26 9.03 0.042 times
12 Tue Apr 2022 9.35 9.50 9.50 9.08 0.649 times
11 Mon Apr 2022 9.48 10.13 10.13 9.48 1.836 times
08 Fri Apr 2022 9.25 9.72 9.72 9.25 0.195 times
07 Thu Apr 2022 9.50 9.47 9.75 9.31 1.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.2. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 9.15

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.82
Downside Target 8.28
Upside Target 8.59
Upside Target 9.03
Upside Target 9.45
Upside Target 9.70
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 12.90
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.95
Downside Intraday Target 7.41
Upside Intraday Target 9.37
Upside Intraday Target 10.25
Upside Intraday Target 8.83

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 8.50 9.30 9.70 8.28 2.547 times
13 Wed Apr 2022 9.03 10.13 10.13 9.03 0.941 times
08 Fri Apr 2022 9.25 8.60 9.75 7.97 0.167 times
01 Fri Apr 2022 8.38 8.29 8.38 7.32 3.571 times
25 Fri Mar 2022 7.90 9.09 9.12 7.89 3.815 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 8.50 8.12 10.13 7.97 0.399 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times
31 Mon Jan 2022 10.50 11.04 13.37 10.09 0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 33 Buy
MACD -0, -0Sell
Stochastics 8Sell
CCI -96Sell
RSI 59Buy
OBV -118655Sell
VWAP 9Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme