Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Tree House is 3151

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 8.37 8.30 8.70 8.23 2.744 times
23 Tue Nov 2021 8.30 8.26 8.37 8.18 0.071 times
22 Mon Nov 2021 8.46 8.40 8.69 8.28 0.379 times
18 Thu Nov 2021 8.40 8.80 8.80 8.40 1.335 times
17 Wed Nov 2021 8.80 8.80 8.80 8.80 0 times
16 Tue Nov 2021 8.57 8.80 8.87 8.40 4.357 times
15 Mon Nov 2021 8.80 8.83 8.91 8.80 0.666 times
12 Fri Nov 2021 9.01 9.10 9.10 8.89 1.189 times
11 Thu Nov 2021 8.98 9.15 9.20 8.98 0.839 times
10 Wed Nov 2021 9.05 9.36 9.36 9.05 0.173 times

Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.8 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 8.15
Upside Target 8.40
Upside Target 8.59
Upside Target 9.30
Upside Target 9.36
Upside Target 9.65
Upside Target 9.90
Upside Target 10.25
Upside Target 12.00
Upside Target 13.70

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 8.13
Downside Intraday Target 7.9
Upside Intraday Target 8.65
Upside Intraday Target 8.94
Upside Intraday Target 8.42

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 8.37 8.40 8.70 8.18 0.502 times
18 Thu Nov 2021 8.40 8.83 8.91 8.40 1.725 times
12 Fri Nov 2021 9.01 8.86 9.36 8.69 2.405 times
04 Thu Nov 2021 8.97 8.87 8.97 8.59 0.297 times
28 Thu Oct 2021 8.87 9.30 9.30 8.80 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 8.37 8.87 9.36 8.18 0.52 times
28 Thu Oct 2021 8.87 8.85 9.65 8.40 1.593 times
30 Thu Sep 2021 9.00 8.45 9.90 8.15 0.537 times
31 Tue Aug 2021 8.52 11.97 12.00 8.21 0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 24, 29, 11 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -76Buy
RSI 47Sell
OBV -20157Sell
VWAP 9Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme