(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Emmbi is 10805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.60 | 110.00 | 110.95 | 106.10 | 0.547 times |
| 01 Thu Aug 2024 | 110.80 | 113.50 | 114.55 | 109.70 | 1.094 times |
| 31 Wed Jul 2024 | 113.05 | 109.50 | 114.00 | 107.95 | 2.505 times |
| 30 Tue Jul 2024 | 107.40 | 109.00 | 109.10 | 107.20 | 0.423 times |
| 29 Mon Jul 2024 | 107.65 | 111.00 | 111.00 | 107.30 | 0.746 times |
| 26 Fri Jul 2024 | 108.30 | 109.00 | 109.00 | 105.80 | 0.884 times |
| 25 Thu Jul 2024 | 105.10 | 104.05 | 108.70 | 103.00 | 0.641 times |
| 24 Wed Jul 2024 | 104.15 | 103.95 | 115.00 | 102.50 | 0.93 times |
| 23 Tue Jul 2024 | 101.40 | 103.70 | 105.15 | 99.50 | 1.276 times |
| 22 Mon Jul 2024 | 103.70 | 103.30 | 106.15 | 102.85 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 115.1. Use a stoploss of 108.31 and if this stock hits its stoploss, then it can fall down till 105.21
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 92.75 |
| Downside Target | 99.50 |
| Downside Target | 105.00 |
| Upside Target | 110.19 |
| Upside Target | 114.55 |
| Upside Target | 114.90 |
| Upside Target | 115.00 |
| Upside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 101.3 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 109.75 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.60 | 111.00 | 114.55 | 106.10 | 1.17 times |
| 26 Fri Jul 2024 | 108.30 | 103.30 | 115.00 | 99.50 | 0.89 times |
| 19 Fri Jul 2024 | 105.40 | 113.70 | 115.00 | 105.00 | 0.889 times |
| 12 Fri Jul 2024 | 108.90 | 111.00 | 115.50 | 107.90 | 0.465 times |
| 05 Fri Jul 2024 | 111.50 | 109.55 | 120.00 | 107.95 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.60 | 113.50 | 114.55 | 106.10 | 0.052 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow