(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Emmbi is 11621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 110.80 | 113.50 | 114.55 | 109.70 | 1.017 times |
| 31 Wed Jul 2024 | 113.05 | 109.50 | 114.00 | 107.95 | 2.329 times |
| 30 Tue Jul 2024 | 107.40 | 109.00 | 109.10 | 107.20 | 0.394 times |
| 29 Mon Jul 2024 | 107.65 | 111.00 | 111.00 | 107.30 | 0.693 times |
| 26 Fri Jul 2024 | 108.30 | 109.00 | 109.00 | 105.80 | 0.822 times |
| 25 Thu Jul 2024 | 105.10 | 104.05 | 108.70 | 103.00 | 0.596 times |
| 24 Wed Jul 2024 | 104.15 | 103.95 | 115.00 | 102.50 | 0.865 times |
| 23 Tue Jul 2024 | 101.40 | 103.70 | 105.15 | 99.50 | 1.187 times |
| 22 Mon Jul 2024 | 103.70 | 103.30 | 106.15 | 102.85 | 0.756 times |
| 19 Fri Jul 2024 | 105.40 | 114.70 | 115.00 | 105.00 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.2 as stoploss in an intra day sell trade for a target of 108.67. However, stock will show a bullish move above 112.2.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 92.75 |
| Downside Target | 99.50 |
| Downside Target | 105.00 |
| Downside Target | 107.20 |
| Upside Target | 114.55 |
| Upside Target | 114.90 |
| Upside Target | 115.00 |
| Upside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 107.15 |
| Downside Intraday Target | 103.5 |
| Upside Intraday Target | 114.5 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 110.85 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 110.80 | 111.00 | 114.55 | 107.20 | 1.049 times |
| 26 Fri Jul 2024 | 108.30 | 103.30 | 115.00 | 99.50 | 0.89 times |
| 19 Fri Jul 2024 | 105.40 | 113.70 | 115.00 | 105.00 | 0.889 times |
| 12 Fri Jul 2024 | 108.90 | 111.00 | 115.50 | 107.90 | 0.465 times |
| 05 Fri Jul 2024 | 111.50 | 109.55 | 120.00 | 107.95 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 110.80 | 113.50 | 114.55 | 109.70 | 0.035 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow