(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Emmbi is 19382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 110.60 | 115.50 | 115.50 | 110.05 | 0.406 times |
| 10 Wed Jul 2024 | 111.00 | 112.55 | 113.25 | 107.90 | 0.835 times |
| 09 Tue Jul 2024 | 112.55 | 113.50 | 113.50 | 111.65 | 0.787 times |
| 08 Mon Jul 2024 | 112.05 | 111.00 | 114.80 | 110.35 | 0.859 times |
| 05 Fri Jul 2024 | 111.50 | 117.50 | 117.50 | 110.30 | 2.384 times |
| 04 Thu Jul 2024 | 115.75 | 116.90 | 118.50 | 114.45 | 0.502 times |
| 03 Wed Jul 2024 | 113.40 | 115.30 | 116.90 | 112.60 | 1.398 times |
| 02 Tue Jul 2024 | 115.50 | 116.00 | 120.00 | 113.50 | 1.784 times |
| 01 Mon Jul 2024 | 113.80 | 109.55 | 114.70 | 107.95 | 0.82 times |
| 28 Fri Jun 2024 | 110.52 | 112.30 | 112.30 | 109.12 | 0.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 102.6. Use a stoploss of 110.73 and if the stock hits stoploss, then it can shoot up till 114.42
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 97.95 |
| Downside Target | 101.43 |
| Downside Target | 106.00 |
| Upside Target | 113.71 |
| Upside Target | 114.90 |
| Upside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 107.17 |
| Downside Intraday Target | 103.73 |
| Upside Intraday Target | 114.77 |
| Upside Intraday Target | 118.93 |
| Upside Intraday Target | 111.33 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 110.60 | 111.00 | 115.50 | 107.90 | 0.419 times |
| 05 Fri Jul 2024 | 111.50 | 109.55 | 120.00 | 107.95 | 1.505 times |
| 28 Fri Jun 2024 | 110.52 | 112.74 | 117.00 | 108.69 | 1.25 times |
| 21 Fri Jun 2024 | 111.43 | 106.00 | 113.71 | 101.43 | 2.199 times |
| 14 Fri Jun 2024 | 104.40 | 105.00 | 106.00 | 97.95 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 110.60 | 109.55 | 120.00 | 107.90 | 0.717 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow