(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 64804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 161.80 | 154.00 | 167.75 | 151.65 | 0.454 times |
| 30 Mon Dec 2024 | 155.80 | 164.50 | 164.50 | 154.40 | 0.51 times |
| 27 Fri Dec 2024 | 164.50 | 161.35 | 172.00 | 161.35 | 0.329 times |
| 26 Thu Dec 2024 | 164.25 | 168.00 | 173.40 | 159.30 | 0.321 times |
| 24 Tue Dec 2024 | 166.05 | 171.70 | 177.20 | 165.20 | 1.785 times |
| 23 Mon Dec 2024 | 169.35 | 162.20 | 171.95 | 158.85 | 3.172 times |
| 20 Fri Dec 2024 | 156.45 | 149.70 | 164.95 | 145.15 | 2.119 times |
| 19 Thu Dec 2024 | 146.75 | 135.60 | 153.00 | 135.60 | 0.638 times |
| 18 Wed Dec 2024 | 142.15 | 143.10 | 146.40 | 141.35 | 0.079 times |
| 17 Tue Dec 2024 | 144.60 | 151.95 | 151.95 | 143.60 | 0.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 149.52 as target. However if you take a buy trade in stock , then use 160.3 as stoploss and 173.2 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 130.90 |
| Downside Target | 135.60 |
| Downside Target | 145.75 |
| Downside Target | 151.55 |
| Downside Target | 157.00 |
| Downside Target | 157.70 |
| Downside Target | 158.85 |
| Upside Target | 164.95 |
| Upside Target | 167.75 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 153.05 |
| Downside Intraday Target | 144.3 |
| Upside Intraday Target | 169.15 |
| Upside Intraday Target | 176.5 |
| Downside Intraday Target | 160.4 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 161.80 | 164.50 | 167.75 | 151.65 | 0.172 times |
| 27 Fri Dec 2024 | 164.50 | 162.20 | 177.20 | 158.85 | 1.444 times |
| 20 Fri Dec 2024 | 156.45 | 153.50 | 164.95 | 135.60 | 2.31 times |
| 13 Fri Dec 2024 | 153.50 | 144.15 | 157.70 | 130.90 | 8.998 times |
| 06 Fri Dec 2024 | 141.05 | 137.25 | 145.75 | 136.20 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow