(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Emmbi is 14621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.60 | 109.80 | 109.80 | 105.00 | 0.182 times |
| 23 Thu May 2024 | 106.55 | 108.95 | 111.85 | 105.95 | 0.483 times |
| 22 Wed May 2024 | 108.40 | 110.50 | 113.85 | 107.50 | 1.222 times |
| 21 Tue May 2024 | 111.55 | 112.90 | 113.50 | 109.95 | 0.233 times |
| 18 Sat May 2024 | 111.65 | 110.75 | 114.00 | 106.65 | 0.796 times |
| 17 Fri May 2024 | 108.75 | 108.95 | 111.55 | 107.55 | 1.466 times |
| 16 Thu May 2024 | 109.00 | 103.15 | 110.00 | 103.15 | 1.205 times |
| 15 Wed May 2024 | 104.40 | 108.00 | 114.90 | 103.60 | 3.997 times |
| 14 Tue May 2024 | 100.75 | 99.85 | 102.15 | 95.25 | 0.232 times |
| 13 Mon May 2024 | 98.95 | 99.05 | 100.80 | 97.25 | 0.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.7 or till 113.3. Use a stoploss of 104.85 and if this stock hits its stoploss, then it can fall down till 100.99
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 95.00 |
| Downside Target | 101.30 |
| Upside Target | 109.95 |
| Upside Target | 110.19 |
| Upside Target | 110.40 |
| Upside Target | 113.85 |
| Upside Target | 114.90 |
| Upside Target | 136.45 |
| Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 103.12 |
| Downside Intraday Target | 99.63 |
| Upside Intraday Target | 111.97 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 108.48 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.60 | 112.90 | 113.85 | 105.00 | 0.266 times |
| 18 Sat May 2024 | 111.65 | 99.05 | 114.90 | 95.25 | 3.195 times |
| 10 Fri May 2024 | 99.90 | 105.05 | 110.40 | 95.00 | 1.165 times |
| 03 Fri May 2024 | 104.60 | 106.66 | 110.19 | 103.65 | 1.449 times |
| 26 Fri Apr 2024 | 105.90 | 108.00 | 109.97 | 102.95 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.60 | 106.15 | 114.90 | 95.00 | 1.335 times |
| 30 Tue Apr 2024 | 106.22 | 93.35 | 110.19 | 92.75 | 0.633 times |
| 28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
| 29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow