(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of D B is 636592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 122.40 | 118.45 | 123.10 | 118.15 | 0.449 times |
| 17 Mon Mar 2025 | 117.25 | 118.05 | 123.45 | 115.85 | 0.48 times |
| 13 Thu Mar 2025 | 118.05 | 122.00 | 122.80 | 117.25 | 0.287 times |
| 12 Wed Mar 2025 | 121.65 | 124.50 | 126.85 | 119.50 | 2.007 times |
| 11 Tue Mar 2025 | 122.80 | 123.25 | 125.80 | 120.30 | 0.769 times |
| 10 Mon Mar 2025 | 126.25 | 135.85 | 135.85 | 125.00 | 4.155 times |
| 07 Fri Mar 2025 | 133.60 | 128.40 | 135.50 | 128.15 | 0.707 times |
| 06 Thu Mar 2025 | 128.40 | 128.60 | 130.75 | 126.15 | 0.109 times |
| 05 Wed Mar 2025 | 125.60 | 122.85 | 128.70 | 122.00 | 0.252 times |
| 04 Tue Mar 2025 | 121.20 | 119.60 | 123.50 | 117.60 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 125.33. However, stock will show a bearish move below 120.1.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 121.25 |
| Upside Target | 131.65 |
| Upside Target | 135.50 |
| Upside Target | 138.00 |
| Upside Target | 149.60 |
| Upside Target | 151.00 |
| Upside Target | 163.45 |
| Upside Target | 168.40 |
| Upside Target | 179.20 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 117.68 |
| Downside Intraday Target | 112.97 |
| Upside Intraday Target | 125.28 |
| Upside Intraday Target | 128.17 |
| Downside Intraday Target | 120.57 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 122.40 | 118.05 | 123.45 | 115.85 | 0.129 times |
| 13 Thu Mar 2025 | 118.05 | 135.85 | 135.85 | 117.25 | 3.136 times |
| 07 Fri Mar 2025 | 133.60 | 124.90 | 135.50 | 115.25 | 1.851 times |
| 28 Fri Feb 2025 | 123.35 | 128.80 | 131.65 | 115.50 | 0.872 times |
| 21 Fri Feb 2025 | 130.30 | 130.15 | 138.00 | 121.25 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 122.40 | 124.90 | 135.85 | 115.25 | 2.255 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
| 31 Fri Jan 2025 | 156.35 | 172.55 | 186.00 | 149.60 | 0.559 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow