(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of D B is 216369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 121.20 | 119.60 | 123.50 | 117.60 | 1.488 times |
| 03 Mon Mar 2025 | 119.60 | 124.90 | 126.00 | 115.25 | 2.143 times |
| 28 Fri Feb 2025 | 123.35 | 116.50 | 125.45 | 115.50 | 1.174 times |
| 27 Thu Feb 2025 | 118.55 | 126.95 | 126.95 | 117.65 | 1.005 times |
| 25 Tue Feb 2025 | 125.20 | 129.20 | 131.65 | 124.45 | 0.819 times |
| 24 Mon Feb 2025 | 128.25 | 128.80 | 130.40 | 126.15 | 0.661 times |
| 21 Fri Feb 2025 | 130.30 | 135.00 | 138.00 | 129.35 | 1.347 times |
| 20 Thu Feb 2025 | 134.50 | 133.50 | 137.20 | 132.00 | 0.376 times |
| 19 Wed Feb 2025 | 133.60 | 121.25 | 136.40 | 121.25 | 0.93 times |
| 18 Tue Feb 2025 | 125.65 | 129.05 | 131.40 | 121.65 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 107.7 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 135.99 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Upside Target | 121.25 |
| Upside Target | 126.00 |
| Upside Target | 131.65 |
| Upside Target | 138.00 |
| Upside Target | 149.60 |
| Upside Target | 153.50 |
| Upside Target | 163.45 |
| Upside Target | 168.40 |
| Upside Target | 179.20 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 115.63 |
| Downside Intraday Target | 110.07 |
| Upside Intraday Target | 126.38 |
| Upside Intraday Target | 131.57 |
| Downside Intraday Target | 120.82 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 121.20 | 124.90 | 126.00 | 115.25 | 0.992 times |
| 28 Fri Feb 2025 | 123.35 | 128.80 | 131.65 | 115.50 | 0.872 times |
| 21 Fri Feb 2025 | 130.30 | 130.15 | 138.00 | 121.25 | 1.273 times |
| 14 Fri Feb 2025 | 132.50 | 153.50 | 153.50 | 128.00 | 1.331 times |
| 07 Fri Feb 2025 | 152.75 | 155.00 | 163.45 | 151.70 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 121.20 | 124.90 | 126.00 | 115.25 | 0.266 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
| 31 Fri Jan 2025 | 156.35 | 172.55 | 186.00 | 149.60 | 0.559 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow