Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 117752

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 35.35 35.10 36.20 35.10 1.396 times
25 Fri Nov 2022 35.30 34.55 35.60 34.55 1.007 times
24 Thu Nov 2022 34.70 34.30 35.70 34.30 1.2 times
23 Wed Nov 2022 34.65 34.20 35.00 34.20 0.577 times
22 Tue Nov 2022 34.15 35.30 35.30 34.00 1.364 times
21 Mon Nov 2022 34.70 35.00 35.15 34.45 0.707 times
18 Fri Nov 2022 34.25 34.95 34.95 33.45 0.72 times
17 Thu Nov 2022 34.65 34.60 34.95 34.55 0.564 times
16 Wed Nov 2022 34.80 34.25 35.45 34.25 0.823 times
15 Tue Nov 2022 34.85 35.05 35.60 34.40 1.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.03 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 36 as target.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 31.70
Downside Target 35.10
Upside Target 35.40
Upside Target 35.60
Upside Target 35.70
Upside Target 36.10
Upside Target 36.20
Upside Target 37.80
Upside Target 38.80

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 34.9
Downside Intraday Target 34.45
Upside Intraday Target 36
Upside Intraday Target 36.65
Upside Intraday Target 35.55

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 35.35 35.10 36.20 35.10 0.288 times
25 Fri Nov 2022 35.30 35.00 35.70 34.00 0.944 times
18 Fri Nov 2022 34.25 33.20 35.60 32.75 1.654 times
11 Fri Nov 2022 33.30 32.95 34.05 32.80 1.05 times
04 Fri Nov 2022 32.80 32.65 33.50 32.50 1.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 35.35 32.90 36.20 32.50 1.508 times
31 Mon Oct 2022 32.90 32.10 35.40 31.70 0.679 times
30 Fri Sep 2022 32.50 36.20 38.80 31.95 1.03 times
30 Tue Aug 2022 36.95 34.80 37.80 33.15 1.675 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 33 Buy
MACD 1, 0Buy
Stochastics 74Buy
CCI 189Buy
RSI 57Buy
OBV 321201Sell
VWAP 35Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme