Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Den Network is 75551

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.355 times
29 Fri Jul 2022 34.30 33.80 34.95 33.55 0.622 times
28 Thu Jul 2022 33.55 33.60 34.00 33.45 0.264 times
27 Wed Jul 2022 33.60 34.00 34.05 33.50 0.355 times
26 Tue Jul 2022 33.85 34.45 34.45 33.70 0.416 times
25 Mon Jul 2022 34.35 35.00 35.40 34.00 0.574 times
22 Fri Jul 2022 35.00 34.10 36.10 33.75 3.952 times
21 Thu Jul 2022 33.60 33.40 34.25 32.75 1.008 times
20 Wed Jul 2022 32.95 33.15 33.35 32.50 0.947 times
19 Tue Jul 2022 32.50 32.85 32.85 32.30 0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.5 as target.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 32.80
Upside Target 35.40
Upside Target 35.95
Upside Target 36.10
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 34.35
Downside Intraday Target 33.85
Upside Intraday Target 35.3
Upside Intraday Target 35.75
Downside Intraday Target 34.8

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.159 times
29 Fri Jul 2022 34.30 35.00 35.40 33.45 0.287 times
22 Fri Jul 2022 35.00 33.15 36.10 31.95 3.017 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times
08 Fri Jul 2022 34.10 33.40 34.70 32.80 0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.024 times
29 Fri Jul 2022 34.30 33.40 36.10 31.95 0.907 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.506 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 38 Buy
MACD -0, -1Buy
Stochastics 54None
CCI 97Buy
RSI 51Buy
OBV 413270Sell
VWAP 34Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme