Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Den Network is 247910

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 35.00 36.80 36.80 34.10 1.527 times
10 Tue May 2022 36.40 37.45 37.80 36.20 0.605 times
09 Mon May 2022 37.15 38.10 38.10 36.70 0.897 times
06 Fri May 2022 38.10 39.50 39.50 37.45 0.64 times
05 Thu May 2022 39.80 39.90 40.60 39.55 0.505 times
04 Wed May 2022 39.30 41.30 41.35 39.00 0.554 times
02 Mon May 2022 40.95 40.00 41.35 40.00 0.513 times
29 Fri Apr 2022 40.70 42.70 42.85 40.10 1.487 times
28 Thu Apr 2022 42.25 45.50 46.00 42.00 2.522 times
27 Wed Apr 2022 44.80 43.20 45.40 42.25 1.787 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 38.6 or 41.39

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 34.10
Upside Target 35.25
Upside Target 36.05
Upside Target 37.45
Upside Target 40.10
Upside Target 41.35
Upside Target 42.00
Upside Target 44.15
Upside Target 45.20
Upside Target 45.95
Upside Target 46.00
Upside Target 46.25

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 33.37
Downside Intraday Target 31.73
Upside Intraday Target 37.37
Upside Intraday Target 39.73
Upside Intraday Target 35.73

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 35.00 38.10 38.10 34.10 1.369 times
06 Fri May 2022 38.10 40.00 41.35 37.45 0.324 times
29 Fri Apr 2022 40.70 44.00 46.00 40.10 1.171 times
22 Fri Apr 2022 44.25 42.25 45.95 42.00 2.464 times
13 Wed Apr 2022 42.00 42.95 44.15 41.85 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 35.00 40.00 41.35 34.10 0.252 times
29 Fri Apr 2022 40.70 36.70 46.00 36.70 1.019 times
31 Thu Mar 2022 36.90 38.95 41.50 36.05 1.047 times
28 Mon Feb 2022 38.95 42.00 46.25 35.25 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 12, 36, 51 Sell
MACD -2, -0Sell
Stochastics 5Sell
CCI -133Sell
RSI 44Sell
OBV -958857Sell
VWAP 40Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme