(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Den Network is 254956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 42.25 | 45.50 | 46.00 | 42.00 | 2.452 times |
| 27 Wed Apr 2022 | 44.80 | 43.20 | 45.40 | 42.25 | 1.737 times |
| 26 Tue Apr 2022 | 43.00 | 42.50 | 43.30 | 42.35 | 0.478 times |
| 25 Mon Apr 2022 | 42.10 | 44.00 | 44.00 | 41.80 | 0.527 times |
| 22 Fri Apr 2022 | 44.25 | 44.35 | 45.00 | 44.00 | 0.822 times |
| 21 Thu Apr 2022 | 44.35 | 43.60 | 44.95 | 43.60 | 0.589 times |
| 20 Wed Apr 2022 | 43.60 | 43.20 | 44.65 | 43.20 | 0.695 times |
| 19 Tue Apr 2022 | 43.40 | 45.05 | 45.95 | 42.00 | 1.562 times |
| 18 Mon Apr 2022 | 44.65 | 42.25 | 45.35 | 42.05 | 2.001 times |
| 13 Wed Apr 2022 | 42.00 | 42.85 | 43.40 | 41.85 | 0.707 times |
Stock of Den Network (DenNetwork) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 46.8. Use a stoploss of 41.96 and if this stock hits its stoploss, then it can fall down till 39.74
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 36.05 |
| Downside Target | 38.40 |
| Downside Target | 41.50 |
| Upside Target | 43.45 |
| Upside Target | 44.15 |
| Upside Target | 45.20 |
| Upside Target | 45.95 |
| Upside Target | 46.00 |
| Upside Target | 46.25 |
| Upside Target | 47.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 40.7 |
| Downside Intraday Target | 39.15 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 43.35 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 42.25 | 44.00 | 46.00 | 41.80 | 0.916 times |
| 22 Fri Apr 2022 | 44.25 | 42.25 | 45.95 | 42.00 | 2.464 times |
| 13 Wed Apr 2022 | 42.00 | 42.95 | 44.15 | 41.85 | 0.473 times |
| 08 Fri Apr 2022 | 42.55 | 39.50 | 43.45 | 39.35 | 0.939 times |
| 01 Fri Apr 2022 | 39.10 | 38.70 | 39.45 | 36.05 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 42.25 | 36.70 | 46.00 | 36.70 | 0.946 times |
| 31 Thu Mar 2022 | 36.90 | 38.95 | 41.50 | 36.05 | 1.047 times |
| 28 Mon Feb 2022 | 38.95 | 42.00 | 46.25 | 35.25 | 0.912 times |
| 31 Mon Jan 2022 | 41.85 | 41.75 | 45.20 | 38.40 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 12, 38 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 37 | None |
| CCI | -19 | Sell |
| RSI | 50 | Sell |
| OBV | 1005033 | Sell |
| VWAP | 44 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow