Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Den Network is 101680

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 47.95 48.95 48.95 47.90 0.613 times
29 Wed Sep 2021 48.70 47.75 49.15 47.05 0.918 times
28 Tue Sep 2021 47.20 47.55 48.20 46.95 1.144 times
27 Mon Sep 2021 47.30 47.90 48.60 46.95 0.812 times
24 Fri Sep 2021 47.60 48.80 48.80 47.50 0.388 times
23 Thu Sep 2021 48.00 49.00 49.25 47.65 0.892 times
22 Wed Sep 2021 48.60 48.70 50.10 48.30 0.966 times
21 Tue Sep 2021 47.65 48.30 48.30 47.00 1.283 times
20 Mon Sep 2021 47.70 48.25 49.60 47.50 1.266 times
17 Fri Sep 2021 48.85 49.80 50.20 48.70 0.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 48.66. However, stock will show a bearish move below 47.6.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 43.25
Downside Target 44.55
Downside Target 46.10
Upside Target 48.40
Upside Target 50.10
Upside Target 51.60
Upside Target 52.20
Upside Target 53.25
Upside Target 54.85
Upside Target 57.75
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 46.88
Downside Intraday Target 45.82
Upside Intraday Target 49.08
Upside Intraday Target 50.22
Upside Intraday Target 48.02

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 47.95 47.90 49.15 46.95 0.727 times
24 Fri Sep 2021 47.60 48.25 50.10 47.00 0.753 times
17 Fri Sep 2021 48.85 49.00 52.20 48.70 1.283 times
09 Thu Sep 2021 49.20 49.45 51.60 48.40 0.722 times
03 Fri Sep 2021 48.85 47.05 49.50 46.10 1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 47.95 47.50 52.20 46.10 0.606 times
31 Tue Aug 2021 46.80 53.10 54.85 44.55 0.107 times
30 Fri Jul 2021 53.00 56.75 57.75 49.35 2.63 times
30 Wed Jun 2021 56.20 52.90 65.30 49.55 2.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD -1, -1Buy
Stochastics 26Sell
CCI 9Sell
RSI 59Buy
OBV 324162Sell
VWAP 48Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme