(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 89430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.50 | 48.86 | 49.10 | 47.80 | 0.846 times |
| 09 Thu May 2024 | 48.86 | 49.99 | 50.73 | 48.20 | 0.803 times |
| 08 Wed May 2024 | 49.22 | 49.97 | 49.97 | 48.61 | 0.515 times |
| 07 Tue May 2024 | 49.21 | 50.72 | 50.72 | 49.05 | 0.553 times |
| 06 Mon May 2024 | 50.04 | 51.69 | 51.69 | 49.94 | 0.394 times |
| 03 Fri May 2024 | 51.16 | 51.43 | 52.08 | 50.50 | 0.418 times |
| 02 Thu May 2024 | 51.29 | 51.39 | 52.00 | 50.77 | 1.493 times |
| 30 Tue Apr 2024 | 51.58 | 53.10 | 53.14 | 51.02 | 0.849 times |
| 29 Mon Apr 2024 | 52.69 | 54.00 | 54.00 | 52.60 | 1.551 times |
| 26 Fri Apr 2024 | 53.12 | 52.82 | 54.18 | 52.82 | 1.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51.01 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.80 |
| Upside Target | 49.81 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 54.49 |
| Upside Target | 54.50 |
| Upside Target | 54.70 |
| Upside Target | 55.86 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 46.97 |
| Downside Intraday Target | 45.44 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 53.22 |
| Upside Intraday Target | 49.33 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
| 03 Fri May 2024 | 51.16 | 54.00 | 54.00 | 50.50 | 0.314 times |
| 26 Fri Apr 2024 | 53.12 | 50.56 | 54.50 | 49.81 | 1.71 times |
| 19 Fri Apr 2024 | 49.65 | 49.06 | 52.09 | 48.66 | 1.345 times |
| 12 Fri Apr 2024 | 51.23 | 54.49 | 54.49 | 50.94 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 48.50 | 51.39 | 52.08 | 47.80 | 0.117 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow