Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Den Network is 102185

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 48.70 47.75 49.15 47.05 0.913 times
28 Tue Sep 2021 47.20 47.55 48.20 46.95 1.138 times
27 Mon Sep 2021 47.30 47.90 48.60 46.95 0.808 times
24 Fri Sep 2021 47.60 48.80 48.80 47.50 0.386 times
23 Thu Sep 2021 48.00 49.00 49.25 47.65 0.888 times
22 Wed Sep 2021 48.60 48.70 50.10 48.30 0.962 times
21 Tue Sep 2021 47.65 48.30 48.30 47.00 1.277 times
20 Mon Sep 2021 47.70 48.25 49.60 47.50 1.26 times
17 Fri Sep 2021 48.85 49.80 50.20 48.70 0.962 times
16 Thu Sep 2021 49.90 50.95 51.20 49.70 1.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.2. Use a stoploss of 48.6 and if this stock hits its stoploss, then it can fall down till 47.43

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 43.25
Downside Target 44.55
Downside Target 46.10
Downside Target 48.40
Upside Target 50.10
Upside Target 51.60
Upside Target 52.20
Upside Target 53.25
Upside Target 54.85
Upside Target 57.75
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 47.38
Downside Intraday Target 46.07
Upside Intraday Target 49.58
Upside Intraday Target 50.47
Downside Intraday Target 48.27

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 48.70 47.90 49.15 46.95 0.599 times
24 Fri Sep 2021 47.60 48.25 50.10 47.00 0.753 times
17 Fri Sep 2021 48.85 49.00 52.20 48.70 1.283 times
09 Thu Sep 2021 49.20 49.45 51.60 48.40 0.722 times
03 Fri Sep 2021 48.85 47.05 49.50 46.10 1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 48.70 47.50 52.20 46.10 0.591 times
31 Tue Aug 2021 46.80 53.10 54.85 44.55 0.107 times
30 Fri Jul 2021 53.00 56.75 57.75 49.35 2.63 times
30 Wed Jun 2021 56.20 52.90 65.30 49.55 2.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD -1, -1Sell
Stochastics 18Sell
CCI -11Buy
RSI 59Buy
OBV 318999Sell
VWAP 48Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme