Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Adani Power is 812273

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 687.25 692.15 706.95 682.50 0.502 times
05 Mon Aug 2024 690.80 685.20 719.50 685.20 1.645 times
02 Fri Aug 2024 726.40 729.75 740.50 721.00 0.393 times
01 Thu Aug 2024 737.75 719.50 752.15 715.30 2.477 times
31 Wed Jul 2024 734.50 734.70 748.85 713.00 0.658 times
30 Tue Jul 2024 729.15 721.35 734.90 717.00 0.959 times
29 Mon Jul 2024 716.75 719.70 724.85 715.10 0.693 times
26 Fri Jul 2024 713.05 704.95 727.90 699.40 0.504 times
25 Thu Jul 2024 694.90 692.05 709.20 686.15 0.542 times
24 Wed Jul 2024 694.75 697.00 709.25 692.95 0.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 695.4, but if it comes above 695.4, then a intra day buy could be more profitable.
If you take a sell trade below 695.4, then use 695.4 as stoploss and 676.8 as target. However if you take a buy trade in stock , then use 695.4 as stoploss and 710.84 as target.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 544.40
Downside Target 572.25
Downside Target 638.90
Downside Target 682.50
Upside Target 713.00
Upside Target 731.00
Upside Target 745.00
Upside Target 748.85
Upside Target 752.15
Upside Target 797.55
Upside Target 896.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 673.33
Downside Intraday Target 659.42
Upside Intraday Target 710.33
Upside Intraday Target 733.42
Upside Intraday Target 696.42

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 687.25 685.20 719.50 682.50 0.414 times
02 Fri Aug 2024 726.40 719.70 752.15 713.00 1.508 times
26 Fri Jul 2024 713.05 693.75 728.70 646.25 2.169 times
19 Fri Jul 2024 694.25 714.55 731.00 690.00 0.167 times
12 Fri Jul 2024 710.05 707.15 745.00 693.05 4.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 687.25 719.50 752.15 682.50 0.262 times
31 Wed Jul 2024 734.50 718.60 748.85 646.25 0.515 times
28 Fri Jun 2024 718.20 875.00 896.75 638.90 1.885 times
31 Fri May 2024 756.65 615.00 797.55 572.25 2.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.1 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.1 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme