(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 1319644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 514.90 | 526.90 | 528.90 | 509.00 | 0.252 times |
| 23 Thu Jan 2025 | 521.50 | 525.45 | 537.30 | 518.30 | 0.222 times |
| 22 Wed Jan 2025 | 525.25 | 529.65 | 533.00 | 513.40 | 0.381 times |
| 21 Tue Jan 2025 | 528.75 | 545.50 | 549.50 | 526.30 | 0.409 times |
| 20 Mon Jan 2025 | 544.05 | 551.65 | 554.00 | 538.80 | 0.275 times |
| 17 Fri Jan 2025 | 546.15 | 563.70 | 573.75 | 500.00 | 0.588 times |
| 16 Thu Jan 2025 | 562.75 | 583.30 | 599.90 | 556.50 | 0.975 times |
| 15 Wed Jan 2025 | 549.30 | 539.30 | 571.50 | 523.05 | 2.216 times |
| 14 Tue Jan 2025 | 539.15 | 458.00 | 540.15 | 458.00 | 4.452 times |
| 13 Mon Jan 2025 | 450.15 | 479.70 | 479.70 | 445.35 | 0.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 495.5 or till 465.4. Use a stoploss of 520.61 and if the stock hits stoploss, then it can shoot up till 545.72
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 445.35 |
| Downside Target | 478.50 |
| Downside Target | 492.00 |
| Upside Target | 554.00 |
| Upside Target | 572.60 |
| Upside Target | 599.90 |
| Upside Target | 621.20 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
| Upside Target | 684.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 497.93 |
| Downside Intraday Target | 480.97 |
| Upside Intraday Target | 542.93 |
| Upside Intraday Target | 570.97 |
| Upside Intraday Target | 525.97 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 514.90 | 551.65 | 554.00 | 509.00 | 0.181 times |
| 17 Fri Jan 2025 | 546.15 | 479.70 | 599.90 | 445.35 | 6.621 times |
| 10 Fri Jan 2025 | 481.90 | 519.95 | 521.05 | 478.50 | 0.591 times |
| 03 Fri Jan 2025 | 520.50 | 507.05 | 558.70 | 501.60 | 1.34 times |
| 27 Fri Dec 2024 | 506.95 | 502.55 | 515.70 | 494.60 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 514.90 | 534.35 | 599.90 | 445.35 | 1.035 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
| 31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.77 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.77 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow