Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Adani Power is 327931

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 579.30 580.55 587.75 572.25 0.463 times
07 Tue May 2024 580.00 589.40 596.20 577.00 0.453 times
06 Mon May 2024 588.85 599.05 603.00 578.00 0.867 times
03 Fri May 2024 604.40 609.90 614.50 596.65 0.647 times
02 Thu May 2024 608.00 615.00 624.90 604.80 2.774 times
30 Tue Apr 2024 612.55 600.00 622.30 594.35 1.361 times
29 Mon Apr 2024 595.45 599.90 599.95 591.70 0.959 times
26 Fri Apr 2024 591.70 597.10 601.40 588.00 0.91 times
25 Thu Apr 2024 592.40 595.90 595.90 590.00 0.375 times
24 Wed Apr 2024 596.15 600.10 604.15 590.00 0.754 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.8, for a target of 588.3 or 598.67

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 501.70
Downside Target 528.00
Downside Target 544.40
Downside Target 566.00
Upside Target 591.70
Upside Target 603.00
Upside Target 610.00
Upside Target 615.85
Upside Target 624.90
Upside Target 632.75
Upside Target 647.00

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 566.7
Downside Intraday Target 554.1
Upside Intraday Target 597.45
Upside Intraday Target 615.6
Upside Intraday Target 584.85

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 579.30 599.05 603.00 572.25 0.311 times
03 Fri May 2024 604.40 599.90 624.90 591.70 1.747 times
26 Fri Apr 2024 591.70 607.00 610.00 588.00 0.553 times
19 Fri Apr 2024 594.50 577.50 615.85 566.00 1.89 times
12 Fri Apr 2024 595.20 632.75 632.75 590.80 0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 579.30 615.00 624.90 572.25 0.223 times
30 Tue Apr 2024 612.55 547.70 647.00 544.40 0.799 times
28 Thu Mar 2024 533.70 556.95 581.00 501.70 2.986 times
29 Thu Feb 2024 549.85 570.00 584.90 528.00 0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.6 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.6 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme