Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 859092

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	543.00	541.80	546.35	537.35	0.559 times
14 Wed May 2025	539.85	540.85	543.10	535.85	0.577 times
13 Tue May 2025	538.85	549.80	549.80	536.20	0.449 times
12 Mon May 2025	546.45	545.00	552.00	541.40	1.208 times
09 Fri May 2025	513.50	505.30	516.20	505.30	0.6 times
08 Thu May 2025	520.05	533.30	541.90	515.30	0.787 times
07 Wed May 2025	532.30	518.30	538.90	517.30	0.777 times
06 Tue May 2025	535.95	560.00	565.75	532.85	0.829 times
05 Mon May 2025	556.20	528.95	584.30	525.50	3.472 times
02 Fri May 2025	524.90	529.50	543.70	523.05	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.5 or till 509.5. Use a stoploss of 544.43 and if the stock hits stoploss, then it can shoot up till 560.32

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	445.35
Downside Target	466.15
Downside Target	502.00
Downside Target	515.75
Downside Target	535.85
Upside Target	561.40
Upside Target	562.00
Upside Target	584.30
Upside Target	585.50
Upside Target	599.90

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	535.23
Downside Intraday Target	527.47
Upside Intraday Target	551.38
Upside Intraday Target	559.77
Upside Intraday Target	543.62

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	543.00	545.00	552.00	535.85	0.432 times
09 Fri May 2025	513.50	528.95	584.30	505.30	3.05 times
02 Fri May 2025	524.90	548.60	562.00	523.05	0.819 times
25 Fri Apr 2025	549.15	550.40	585.50	545.00	1.442 times
17 Thu Apr 2025	549.60	525.85	561.40	522.55	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	543.00	529.50	584.30	505.30	1.085 times
30 Wed Apr 2025	531.95	508.65	585.50	502.00	0.759 times
28 Fri Mar 2025	509.20	486.20	541.25	474.20	0.934 times
28 Fri Feb 2025	478.75	509.95	515.75	466.15	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.64 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.