(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Adani Power is 375430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 278.70 | 281.70 | 282.60 | 277.00 | 0.297 times |
| 17 Tue Jan 2023 | 281.80 | 274.80 | 283.00 | 271.75 | 1.166 times |
| 16 Mon Jan 2023 | 273.20 | 282.95 | 282.95 | 271.40 | 0.979 times |
| 13 Fri Jan 2023 | 278.70 | 273.75 | 280.00 | 272.25 | 0.551 times |
| 12 Thu Jan 2023 | 273.55 | 276.40 | 280.75 | 270.15 | 1.122 times |
| 11 Wed Jan 2023 | 276.30 | 282.00 | 283.65 | 272.05 | 0.992 times |
| 10 Tue Jan 2023 | 279.40 | 286.50 | 287.55 | 274.90 | 0.798 times |
| 09 Mon Jan 2023 | 287.60 | 286.00 | 294.10 | 285.15 | 0.952 times |
| 06 Fri Jan 2023 | 283.40 | 289.15 | 291.00 | 281.50 | 1.002 times |
| 05 Thu Jan 2023 | 288.80 | 286.90 | 293.05 | 277.05 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.6 as stoploss in an intra day buy trade for a target of 284.57. However, stock will show a bearish move below 273.6.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 249.15 |
| Downside Target | 262.25 |
| Downside Target | 270.15 |
| Downside Target | 277.05 |
| Upside Target | 283.00 |
| Upside Target | 294.10 |
| Upside Target | 304.90 |
| Upside Target | 319.05 |
| Upside Target | 327.00 |
| Upside Target | 340.00 |
| Upside Target | 361.25 |
| Upside Target | 378.00 |
| Upside Target | 382.95 |
| Upside Target | 420.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 272.4 |
| Downside Intraday Target | 266.1 |
| Upside Intraday Target | 284 |
| Upside Intraday Target | 289.3 |
| Downside Intraday Target | 277.7 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 278.70 | 282.95 | 283.00 | 271.40 | 0.553 times |
| 13 Fri Jan 2023 | 278.70 | 286.00 | 294.10 | 270.15 | 0.925 times |
| 06 Fri Jan 2023 | 283.40 | 300.60 | 304.90 | 277.05 | 0.759 times |
| 30 Fri Dec 2022 | 299.40 | 249.15 | 310.00 | 249.15 | 0.665 times |
| 23 Fri Dec 2022 | 262.25 | 308.25 | 310.00 | 262.25 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 278.70 | 300.60 | 304.90 | 270.15 | 0.409 times |
| 30 Fri Dec 2022 | 299.40 | 337.05 | 340.00 | 249.15 | 1.53 times |
| 30 Wed Nov 2022 | 331.90 | 331.25 | 378.00 | 319.05 | 1.344 times |
| 31 Mon Oct 2022 | 334.60 | 370.55 | 382.95 | 327.00 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 24, 36 | Sell |
| MACD | -19, -20 | Buy |
| Stochastics | 30 | None |
| CCI | -17 | Buy |
| RSI | 56 | Buy |
| OBV | -2314149 | Sell |
| VWAP | 280 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.4 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow