(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Knr Const is 42057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.70 | 289.50 | 294.30 | 285.65 | 0.601 times |
| 04 Mon Nov 2024 | 288.50 | 300.80 | 300.80 | 287.10 | 1.177 times |
| 01 Fri Nov 2024 | 300.85 | 299.95 | 302.00 | 299.65 | 0.174 times |
| 31 Thu Oct 2024 | 296.95 | 294.95 | 299.00 | 289.40 | 0.921 times |
| 30 Wed Oct 2024 | 289.60 | 290.65 | 296.75 | 288.80 | 1.088 times |
| 29 Tue Oct 2024 | 290.65 | 288.65 | 294.00 | 285.50 | 0.778 times |
| 28 Mon Oct 2024 | 286.95 | 274.60 | 289.40 | 274.60 | 0.536 times |
| 25 Fri Oct 2024 | 277.95 | 288.50 | 291.20 | 274.45 | 0.603 times |
| 24 Thu Oct 2024 | 288.85 | 294.00 | 299.00 | 288.20 | 0.69 times |
| 23 Wed Oct 2024 | 296.60 | 290.05 | 300.00 | 284.85 | 1.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 303.51. However, stock will show a bearish move below 288.6.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 285.65 |
| Upside Target | 300.80 |
| Upside Target | 314.60 |
| Upside Target | 329.25 |
| Upside Target | 329.80 |
| Upside Target | 330.00 |
| Upside Target | 332.65 |
| Upside Target | 347.00 |
| Upside Target | 360.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 284.63 |
| Downside Intraday Target | 277.57 |
| Upside Intraday Target | 299.78 |
| Upside Intraday Target | 307.87 |
| Upside Intraday Target | 292.72 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.70 | 300.80 | 300.80 | 285.65 | 0.508 times |
| 01 Fri Nov 2024 | 300.85 | 274.60 | 302.00 | 274.60 | 0.613 times |
| 25 Fri Oct 2024 | 277.95 | 319.95 | 319.95 | 274.45 | 1.288 times |
| 18 Fri Oct 2024 | 315.05 | 315.80 | 329.80 | 308.00 | 0.74 times |
| 11 Fri Oct 2024 | 318.75 | 325.10 | 330.00 | 305.45 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.70 | 299.95 | 302.00 | 285.65 | 0.087 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
| 30 Mon Sep 2024 | 343.50 | 331.30 | 360.30 | 314.60 | 0.689 times |
| 30 Fri Aug 2024 | 331.20 | 408.55 | 409.15 | 329.25 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow