(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 76183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 212.05 | 212.20 | 215.60 | 210.05 | 0.469 times |
| 31 Thu Jul 2025 | 213.60 | 210.80 | 216.30 | 210.00 | 0.857 times |
| 30 Wed Jul 2025 | 211.90 | 211.55 | 214.20 | 211.50 | 0.665 times |
| 29 Tue Jul 2025 | 212.55 | 213.15 | 213.75 | 211.15 | 0.997 times |
| 28 Mon Jul 2025 | 213.15 | 217.20 | 217.25 | 212.15 | 0.995 times |
| 25 Fri Jul 2025 | 217.20 | 221.05 | 222.90 | 216.05 | 0.577 times |
| 24 Thu Jul 2025 | 223.70 | 224.45 | 225.50 | 220.25 | 2.075 times |
| 23 Wed Jul 2025 | 224.80 | 226.95 | 227.00 | 223.75 | 0.61 times |
| 22 Tue Jul 2025 | 225.80 | 224.00 | 227.95 | 222.35 | 2.122 times |
| 21 Mon Jul 2025 | 223.90 | 223.95 | 224.50 | 221.05 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.5, but if it comes above 214.5, then a intra day buy could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 209.1 as target. However if you take a buy trade in stock , then use 214.5 as stoploss and 219 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 206.05 |
| Upside Target | 217.25 |
| Upside Target | 223.80 |
| Upside Target | 226.00 |
| Upside Target | 226.25 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
| Upside Target | 247.65 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 208.95 |
| Downside Intraday Target | 205.85 |
| Upside Intraday Target | 216.2 |
| Upside Intraday Target | 220.35 |
| Upside Intraday Target | 213.1 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 212.05 | 217.20 | 217.25 | 210.00 | 0.663 times |
| 25 Fri Jul 2025 | 217.20 | 223.95 | 227.95 | 216.05 | 1.492 times |
| 18 Fri Jul 2025 | 223.85 | 216.65 | 226.00 | 214.05 | 1.205 times |
| 11 Fri Jul 2025 | 215.90 | 223.70 | 223.80 | 213.60 | 0.435 times |
| 04 Fri Jul 2025 | 223.90 | 225.25 | 226.25 | 216.85 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 212.05 | 212.20 | 215.60 | 210.05 | 0.02 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.49 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.49 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow