Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Knr Const is 172757

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 345.70 349.45 349.45 344.10 0.176 times
28 Fri Jun 2024 348.60 349.05 355.00 344.10 0.238 times
27 Thu Jun 2024 349.70 352.40 355.90 342.10 0.665 times
26 Wed Jun 2024 349.85 342.25 355.00 342.25 0.695 times
25 Tue Jun 2024 344.70 352.00 362.50 342.70 1.485 times
24 Mon Jun 2024 352.00 364.65 364.65 348.20 1.213 times
21 Fri Jun 2024 352.00 364.65 364.65 348.20 1.213 times
20 Thu Jun 2024 359.55 363.10 366.40 356.00 0.298 times
19 Wed Jun 2024 358.05 371.00 375.00 352.50 2.372 times
18 Tue Jun 2024 372.35 394.95 394.95 370.50 0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336 as stoploss in an intra day buy trade for a target of 356.7. However, stock will show a bearish move below 336.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 248.50
Downside Target 275.30
Downside Target 283.15
Downside Target 330.50
Downside Target 342.10
Upside Target 349.45
Upside Target 364.65
Upside Target 364.90
Upside Target 393.00
Upside Target 394.95
Upside Target 407.30

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 343.38
Downside Intraday Target 341.07
Upside Intraday Target 348.73
Upside Intraday Target 351.77
Upside Intraday Target 346.42

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 345.70 349.45 349.45 344.10 0.041 times
28 Fri Jun 2024 348.60 364.65 364.65 342.10 0.918 times
21 Fri Jun 2024 352.00 394.95 394.95 348.20 0.856 times
14 Fri Jun 2024 382.85 379.40 393.00 364.90 0.22 times
07 Fri Jun 2024 373.45 346.45 407.30 283.15 1.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 345.70 349.45 349.45 344.10 0.004 times
28 Fri Jun 2024 348.60 346.45 407.30 283.15 2.099 times
31 Fri May 2024 318.20 266.95 330.50 241.00 2.94 times
30 Tue Apr 2024 265.60 248.50 275.30 248.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.86 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.86 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme