Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Knr Const is 71166

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 256.15 257.50 261.00 251.75 0.503 times
12 Fri Apr 2024 263.00 262.80 266.75 261.50 0.82 times
10 Wed Apr 2024 265.55 269.75 269.75 264.40 0.803 times
09 Tue Apr 2024 266.35 267.00 269.40 264.00 1.189 times
08 Mon Apr 2024 265.25 260.25 268.30 258.70 1.746 times
05 Fri Apr 2024 258.45 260.30 261.30 257.80 0.512 times
04 Thu Apr 2024 260.75 262.80 262.90 258.25 0.324 times
03 Wed Apr 2024 258.95 261.60 262.55 258.30 0.863 times
02 Tue Apr 2024 261.65 257.65 267.15 253.90 1.701 times
01 Mon Apr 2024 254.35 248.50 255.40 248.50 0.322 times

My analysis of stock is bullish for shortterm, and stock might move up till 262.6 or till 272.9. Use a stoploss of 254 and if this stock hits its stoploss, then it can fall down till 245.39

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 244.40
Upside Target 259.65
Upside Target 261.00
Upside Target 267.15
Upside Target 269.75
Upside Target 278.00
Upside Target 285.30
Upside Target 292.00
Upside Target 295.90

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 251.6
Downside Intraday Target 247.05
Upside Intraday Target 260.85
Upside Intraday Target 265.55
Upside Intraday Target 256.3

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 256.15 257.50 261.00 251.75 0.11 times
12 Fri Apr 2024 263.00 260.25 269.75 258.70 1.225 times
05 Fri Apr 2024 258.45 248.50 267.15 248.50 0.934 times
28 Thu Mar 2024 246.20 254.75 256.90 244.40 0.962 times
22 Fri Mar 2024 255.30 241.15 259.65 237.10 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 256.15 248.50 269.75 248.50 0.47 times
28 Thu Mar 2024 246.20 269.80 285.30 236.70 0.656 times
29 Thu Feb 2024 267.85 279.75 292.00 254.00 0.674 times
31 Wed Jan 2024 276.55 259.90 278.00 249.10 1.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.42 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.42 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme