(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Knr Const is 9635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 243.70 | 243.05 | 248.00 | 242.00 | 1.535 times |
| 29 Mon May 2023 | 243.60 | 241.90 | 245.25 | 241.25 | 1.461 times |
| 26 Fri May 2023 | 239.20 | 238.50 | 240.00 | 237.35 | 0.356 times |
| 25 Thu May 2023 | 238.50 | 240.00 | 240.00 | 236.70 | 0.657 times |
| 24 Wed May 2023 | 238.20 | 237.35 | 241.00 | 236.45 | 0.307 times |
| 23 Tue May 2023 | 237.95 | 239.45 | 241.20 | 237.50 | 0.924 times |
| 22 Mon May 2023 | 238.40 | 235.80 | 241.70 | 235.80 | 0.977 times |
| 19 Fri May 2023 | 240.25 | 241.05 | 242.80 | 239.10 | 1.24 times |
| 18 Thu May 2023 | 241.05 | 242.00 | 244.45 | 240.55 | 1.491 times |
| 17 Wed May 2023 | 241.50 | 247.50 | 247.75 | 241.00 | 1.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.3 as stoploss in an intra day sell trade for a target of 241.64. However, stock will show a bullish move above 244.3.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 232.50 |
| Upside Target | 246.95 |
| Upside Target | 248.00 |
| Upside Target | 248.90 |
| Upside Target | 249.25 |
| Upside Target | 258.70 |
| Upside Target | 271.00 |
| Upside Target | 274.25 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 240.63 |
| Downside Intraday Target | 237.57 |
| Upside Intraday Target | 247.38 |
| Upside Intraday Target | 251.07 |
| Upside Intraday Target | 244.32 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 243.70 | 241.90 | 248.00 | 241.25 | 0.93 times |
| 26 Fri May 2023 | 239.20 | 235.80 | 241.70 | 235.80 | 0.323 times |
| 19 Fri May 2023 | 240.25 | 244.45 | 249.25 | 237.20 | 2.345 times |
| 12 Fri May 2023 | 240.10 | 242.60 | 246.95 | 239.25 | 0.569 times |
| 05 Fri May 2023 | 243.45 | 241.00 | 248.90 | 239.85 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 243.70 | 241.00 | 249.25 | 235.80 | 1.14 times |
| 28 Fri Apr 2023 | 240.45 | 253.65 | 258.70 | 232.50 | 0.329 times |
| 31 Fri Mar 2023 | 253.65 | 254.05 | 280.50 | 244.95 | 2.021 times |
| 28 Tue Feb 2023 | 256.20 | 250.50 | 271.00 | 237.80 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.95 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.95 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow