Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 79744

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 207.55 212.00 212.25 206.00 0.39 times
12 Wed Mar 2025 210.25 214.90 214.90 209.05 0.34 times
11 Tue Mar 2025 210.40 208.15 212.35 206.45 0.78 times
10 Mon Mar 2025 211.60 227.30 227.30 210.15 1.024 times
07 Fri Mar 2025 223.95 222.85 226.65 221.15 1.706 times
06 Thu Mar 2025 222.05 220.05 226.90 220.05 1.366 times
05 Wed Mar 2025 219.90 219.55 220.45 212.85 1.957 times
04 Tue Mar 2025 220.00 212.05 225.95 211.55 1.103 times
03 Mon Mar 2025 215.50 219.15 222.35 210.50 0.816 times
28 Fri Feb 2025 219.25 221.85 222.30 214.30 0.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.4, but if it comes above 213.4, then a intra day buy could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 197.3 as target. However if you take a buy trade in stock , then use 213.4 as stoploss and 226.71 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 206.00
Upside Target 210.50
Upside Target 226.90
Upside Target 245.15
Upside Target 281.10
Upside Target 281.60
Upside Target 291.15
Upside Target 300.80
Upside Target 313.60
Upside Target 333.00
Upside Target 356.70
Upside Target 357.15

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 199.93
Downside Intraday Target 192.32
Upside Intraday Target 221.23
Upside Intraday Target 234.92
Upside Intraday Target 213.62

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 207.55 227.30 227.30 206.00 0.365 times
07 Fri Mar 2025 223.95 219.15 226.90 210.50 2.745 times
28 Fri Feb 2025 219.25 232.10 233.00 214.30 0.415 times
21 Fri Feb 2025 233.65 246.35 246.35 231.65 0.97 times
14 Fri Feb 2025 246.60 283.05 291.15 245.15 0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 207.55 219.15 227.30 206.00 0.435 times
28 Fri Feb 2025 219.25 289.50 300.80 214.30 1.551 times
31 Fri Jan 2025 296.50 348.65 356.70 281.10 0.639 times
31 Tue Dec 2024 345.80 320.30 357.15 313.60 0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme