Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Knr Const is 34023

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	258.50	261.55	264.50	257.20	0.328 times
16 Thu Mar 2023	259.50	263.95	263.95	256.05	0.31 times
15 Wed Mar 2023	264.00	275.00	275.80	261.75	0.332 times
14 Tue Mar 2023	273.90	278.05	279.80	268.55	0.797 times
13 Mon Mar 2023	272.70	273.50	278.55	268.75	1.603 times
10 Fri Mar 2023	272.40	271.50	275.40	267.60	1.029 times
09 Thu Mar 2023	272.90	271.50	275.95	271.40	0.55 times
08 Wed Mar 2023	272.50	276.45	278.30	271.10	1.818 times
06 Mon Mar 2023	276.45	264.80	280.50	264.80	1.202 times
03 Fri Mar 2023	267.55	266.40	270.50	263.00	1.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.8 or till 243.6. Use a stoploss of 262.23 and if the stock hits stoploss, then it can shoot up till 270.71

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	220.90
Downside Target	234.70
Downside Target	243.00
Downside Target	248.05
Upside Target	264.15
Upside Target	270.50
Upside Target	271.00
Upside Target	274.25
Upside Target	278.20
Upside Target	279.80
Upside Target	280.50

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	249.77
Downside Intraday Target	241.03
Upside Intraday Target	273.52
Upside Intraday Target	288.53
Upside Intraday Target	264.78

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	258.50	273.50	279.80	256.05	0.733 times
10 Fri Mar 2023	272.40	264.80	280.50	264.80	1.296 times
03 Fri Mar 2023	267.55	249.80	270.50	243.00	2.8 times
24 Fri Feb 2023	249.25	255.15	258.20	248.05	0.627 times
17 Fri Feb 2023	256.15	266.80	266.80	253.05	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	258.50	254.05	280.50	252.05	1.036 times
28 Tue Feb 2023	256.20	250.50	271.00	237.80	0.59 times
31 Tue Jan 2023	247.10	257.00	274.25	238.10	0.908 times
30 Fri Dec 2022	255.20	260.00	278.20	234.70	1.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.