Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-03-15 View latest technical analysis

10 day averaged volume of Knr Const is 34430

Date Daily Closing Price Open High Low Volume
15 Wed Mar 2023 264.00 275.00 275.80 261.75 0.328 times
14 Tue Mar 2023 273.90 278.05 279.80 268.55 0.788 times
13 Mon Mar 2023 272.70 273.50 278.55 268.75 1.584 times
10 Fri Mar 2023 272.40 271.50 275.40 267.60 1.016 times
09 Thu Mar 2023 272.90 271.50 275.95 271.40 0.543 times
08 Wed Mar 2023 272.50 276.45 278.30 271.10 1.796 times
06 Mon Mar 2023 276.45 264.80 280.50 264.80 1.188 times
03 Fri Mar 2023 267.55 266.40 270.50 263.00 1.645 times
02 Thu Mar 2023 264.25 263.00 266.00 261.20 0.687 times
01 Wed Mar 2023 258.05 254.05 261.00 252.05 0.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.5 or till 281.1. Use a stoploss of 261.74 and if this stock hits its stoploss, then it can fall down till 252.96

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 220.90
Downside Target 234.70
Downside Target 243.00
Downside Target 248.05
Downside Target 258.20
Upside Target 270.50
Upside Target 271.00
Upside Target 274.25
Upside Target 278.20
Upside Target 279.80
Upside Target 280.50

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 257.23
Downside Intraday Target 250.47
Upside Intraday Target 275.28
Upside Intraday Target 286.57
Upside Intraday Target 268.52

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
15 Wed Mar 2023 264.00 273.50 279.80 261.75 0.594 times
10 Fri Mar 2023 272.40 264.80 280.50 264.80 1.296 times
03 Fri Mar 2023 267.55 249.80 270.50 243.00 2.8 times
24 Fri Feb 2023 249.25 255.15 258.20 248.05 0.627 times
17 Fri Feb 2023 256.15 266.80 266.80 253.05 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
15 Wed Mar 2023 264.00 254.05 280.50 252.05 0.974 times
28 Tue Feb 2023 256.20 250.50 271.00 237.80 0.59 times
31 Tue Jan 2023 247.10 257.00 274.25 238.10 0.908 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.81 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.81 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme