(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 88227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 210.90 | 217.45 | 218.90 | 209.00 | 0.806 times |
| 07 Wed May 2025 | 212.45 | 207.35 | 213.60 | 200.00 | 1.305 times |
| 06 Tue May 2025 | 211.15 | 224.45 | 224.45 | 209.65 | 0.953 times |
| 05 Mon May 2025 | 221.40 | 221.50 | 224.90 | 217.55 | 0.178 times |
| 02 Fri May 2025 | 218.00 | 219.30 | 221.30 | 216.75 | 0.416 times |
| 30 Wed Apr 2025 | 218.25 | 229.80 | 229.80 | 216.65 | 1.068 times |
| 29 Tue Apr 2025 | 228.40 | 235.95 | 236.00 | 227.35 | 0.798 times |
| 28 Mon Apr 2025 | 231.90 | 230.25 | 234.90 | 226.75 | 0.917 times |
| 25 Fri Apr 2025 | 231.25 | 242.40 | 243.15 | 229.05 | 1.745 times |
| 24 Thu Apr 2025 | 242.40 | 233.05 | 247.65 | 231.75 | 2.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.8, but if it comes above 216.8, then a intra day buy could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 207 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 225.02 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Upside Target | 214.30 |
| Upside Target | 224.90 |
| Upside Target | 234.00 |
| Upside Target | 236.00 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 281.10 |
| Upside Target | 300.80 |
| Upside Target | 356.70 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 198.97 |
| Downside Intraday Target | 187.03 |
| Upside Intraday Target | 223.87 |
| Upside Intraday Target | 236.83 |
| Upside Intraday Target | 211.93 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 210.90 | 221.50 | 224.90 | 200.00 | 1.014 times |
| 02 Fri May 2025 | 218.00 | 230.25 | 236.00 | 216.65 | 0.611 times |
| 25 Fri Apr 2025 | 231.25 | 227.85 | 247.65 | 224.95 | 2.435 times |
| 17 Thu Apr 2025 | 226.50 | 231.45 | 234.00 | 225.40 | 1.211 times |
| 11 Fri Apr 2025 | 227.40 | 227.45 | 228.70 | 214.50 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 210.90 | 219.30 | 224.90 | 200.00 | 0.263 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.88 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.88 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow