(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Knr Const is 19107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 247.10 | 244.90 | 247.80 | 238.70 | 1.525 times |
| 30 Mon Jan 2023 | 239.70 | 240.05 | 248.50 | 238.10 | 0.417 times |
| 27 Fri Jan 2023 | 243.50 | 254.10 | 255.95 | 243.00 | 0.857 times |
| 25 Wed Jan 2023 | 254.55 | 253.00 | 256.55 | 253.00 | 0.481 times |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 0.974 times |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.99 times |
| 20 Fri Jan 2023 | 261.95 | 260.05 | 264.65 | 260.05 | 0.364 times |
| 19 Thu Jan 2023 | 261.20 | 263.80 | 266.75 | 260.50 | 0.78 times |
| 18 Wed Jan 2023 | 263.85 | 268.85 | 269.95 | 262.10 | 1.602 times |
| 17 Tue Jan 2023 | 268.85 | 272.45 | 274.25 | 266.75 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.3, but if it comes above 251.3, then a intra day buy could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 242.2 as target. However if you take a buy trade in stock , then use 251.3 as stoploss and 258.93 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 243.00 |
| Upside Target | 248.50 |
| Upside Target | 264.15 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 272.55 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 240.63 |
| Downside Intraday Target | 234.17 |
| Upside Intraday Target | 251.03 |
| Upside Intraday Target | 254.97 |
| Downside Intraday Target | 244.57 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 247.10 | 240.05 | 248.50 | 238.10 | 0.588 times |
| 27 Fri Jan 2023 | 243.50 | 266.45 | 266.45 | 243.00 | 0.526 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
| 06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 29, 42 | Sell |
| MACD | -3, 1 | Sell |
| Stochastics | 10 | Sell |
| CCI | -106 | Buy |
| RSI | 50 | Buy |
| OBV | 165442 | Sell |
| VWAP | 256 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow