Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 61141

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 235.00 228.80 236.00 228.00 1.743 times
15 Thu May 2025 228.80 227.00 230.20 225.60 0.612 times
14 Wed May 2025 225.60 225.85 227.70 224.25 1.412 times
13 Tue May 2025 224.55 220.05 226.10 220.05 0.624 times
12 Mon May 2025 221.25 221.25 222.15 218.00 1.515 times
09 Fri May 2025 213.60 202.75 214.70 202.75 0.559 times
08 Thu May 2025 210.90 217.45 218.90 209.00 1.163 times
07 Wed May 2025 212.45 207.35 213.60 200.00 1.883 times
06 Tue May 2025 211.15 224.45 224.45 209.65 1.375 times
05 Mon May 2025 221.40 221.50 224.90 217.55 0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 233.3, but if it comes below 233.3, then a intra day sell could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 224.8 as target. However if you take a buy trade in stock , then use 233.3 as stoploss and 243.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 200.00
Downside Target 205.25
Downside Target 214.30
Downside Target 224.90
Downside Target 234.00
Upside Target 236.00
Upside Target 247.65
Upside Target 254.15
Upside Target 281.10
Upside Target 300.80
Upside Target 356.70

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 223.33
Downside Intraday Target 211.67
Upside Intraday Target 241.33
Upside Intraday Target 247.67
Downside Intraday Target 229.67

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 235.00 221.25 236.00 218.00 1.128 times
09 Fri May 2025 213.60 221.50 224.90 200.00 1.135 times
02 Fri May 2025 218.00 230.25 236.00 216.65 0.611 times
25 Fri Apr 2025 231.25 227.85 247.65 224.95 2.435 times
17 Thu Apr 2025 226.50 231.45 234.00 225.40 1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 235.00 219.30 236.00 200.00 0.586 times
30 Wed Apr 2025 218.25 226.15 247.65 214.50 0.586 times
28 Fri Mar 2025 228.50 219.15 254.15 205.25 1.201 times
28 Fri Feb 2025 219.25 289.50 300.80 214.30 1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.36 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.36 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme