Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Knr Const is 19107

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 247.10 244.90 247.80 238.70 1.525 times
30 Mon Jan 2023 239.70 240.05 248.50 238.10 0.417 times
27 Fri Jan 2023 243.50 254.10 255.95 243.00 0.857 times
25 Wed Jan 2023 254.55 253.00 256.55 253.00 0.481 times
24 Tue Jan 2023 254.65 258.80 261.00 253.20 0.974 times
23 Mon Jan 2023 259.55 266.45 266.45 258.35 0.99 times
20 Fri Jan 2023 261.95 260.05 264.65 260.05 0.364 times
19 Thu Jan 2023 261.20 263.80 266.75 260.50 0.78 times
18 Wed Jan 2023 263.85 268.85 269.95 262.10 1.602 times
17 Tue Jan 2023 268.85 272.45 274.25 266.75 0.999 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.3, but if it comes above 251.3, then a intra day buy could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 242.2 as target. However if you take a buy trade in stock , then use 251.3 as stoploss and 258.93 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 220.90
Downside Target 233.70
Downside Target 243.00
Upside Target 248.50
Upside Target 264.15
Upside Target 266.45
Upside Target 267.65
Upside Target 272.55
Upside Target 274.25
Upside Target 278.20

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 240.63
Downside Intraday Target 234.17
Upside Intraday Target 251.03
Upside Intraday Target 254.97
Downside Intraday Target 244.57

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 247.10 240.05 248.50 238.10 0.588 times
27 Fri Jan 2023 243.50 266.45 266.45 243.00 0.526 times
20 Fri Jan 2023 261.95 262.60 274.25 260.05 0.954 times
13 Fri Jan 2023 262.75 266.95 267.65 252.50 0.493 times
06 Fri Jan 2023 258.50 257.00 272.55 255.65 1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 247.10 257.00 274.25 238.10 0.908 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 42 Sell
MACD -3, 1Sell
Stochastics 10Sell
CCI -106Buy
RSI 50Buy
OBV 165442Sell
VWAP 256Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme