Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Knr Const is 22915

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 254.55 253.00 256.55 253.00 0.401 times
24 Tue Jan 2023 254.65 258.80 261.00 253.20 0.813 times
23 Mon Jan 2023 259.55 266.45 266.45 258.35 0.825 times
20 Fri Jan 2023 261.95 260.05 264.65 260.05 0.304 times
19 Thu Jan 2023 261.20 263.80 266.75 260.50 0.65 times
18 Wed Jan 2023 263.85 268.85 269.95 262.10 1.335 times
17 Tue Jan 2023 268.85 272.45 274.25 266.75 0.833 times
16 Mon Jan 2023 268.70 262.60 271.65 262.50 2.115 times
13 Fri Jan 2023 262.75 258.05 266.50 258.05 1.553 times
12 Thu Jan 2023 259.60 257.85 261.25 252.50 1.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.8, but if it comes above 255.8, then a intra day buy could be more profitable.
If you take a sell trade below 255.8, then use 255.8 as stoploss and 249.7 as target. However if you take a buy trade in stock , then use 255.8 as stoploss and 260.83 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 220.90
Downside Target 233.70
Downside Target 252.50
Upside Target 263.45
Upside Target 264.15
Upside Target 266.45
Upside Target 267.65
Upside Target 272.55
Upside Target 274.25
Upside Target 278.20

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 249.55
Downside Intraday Target 244.55
Upside Intraday Target 263
Upside Intraday Target 271.45
Upside Intraday Target 258

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 254.55 266.45 266.45 253.00 0.389 times
20 Fri Jan 2023 261.95 262.60 274.25 260.05 0.954 times
13 Fri Jan 2023 262.75 266.95 267.65 252.50 0.493 times
06 Fri Jan 2023 258.50 257.00 272.55 255.65 1.835 times
30 Fri Dec 2022 255.20 237.00 263.45 237.00 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 254.55 257.00 274.25 252.50 0.828 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD 3, 4Sell
Stochastics 17Sell
CCI -136Sell
RSI 52Buy
OBV 237763Sell
VWAP 263Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.94 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme