Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Knr Const is 26109

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 261.95 260.05 264.65 260.05 0.267 times
19 Thu Jan 2023 261.20 263.80 266.75 260.50 0.57 times
18 Wed Jan 2023 263.85 268.85 269.95 262.10 1.172 times
17 Tue Jan 2023 268.85 272.45 274.25 266.75 0.731 times
16 Mon Jan 2023 268.70 262.60 271.65 262.50 1.856 times
13 Fri Jan 2023 262.75 258.05 266.50 258.05 1.363 times
12 Thu Jan 2023 259.60 257.85 261.25 252.50 0.983 times
11 Wed Jan 2023 257.60 258.05 260.20 256.90 0.398 times
10 Tue Jan 2023 260.00 264.90 264.90 258.00 0.782 times
09 Mon Jan 2023 263.85 266.95 267.65 259.65 1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.5 or till 274.9. Use a stoploss of 259.48 and if this stock hits its stoploss, then it can fall down till 252.47

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 220.90
Downside Target 233.70
Downside Target 252.50
Upside Target 263.45
Upside Target 264.15
Upside Target 267.65
Upside Target 270.95
Upside Target 272.55
Upside Target 274.25
Upside Target 278.20

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 256.58
Downside Intraday Target 251.22
Upside Intraday Target 270.78
Upside Intraday Target 279.62
Upside Intraday Target 265.42

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 261.95 262.60 274.25 260.05 0.954 times
13 Fri Jan 2023 262.75 266.95 267.65 252.50 0.493 times
06 Fri Jan 2023 258.50 257.00 272.55 255.65 1.835 times
30 Fri Dec 2022 255.20 237.00 263.45 237.00 0.77 times
23 Fri Dec 2022 244.30 252.05 270.95 234.70 1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 261.95 257.00 274.25 252.50 0.757 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 5, 6Sell
Stochastics 45None
CCI -21Sell
RSI 50Sell
OBV 256905Sell
VWAP 264Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme