(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Knr Const is 38087
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jan 2023 | 268.70 | 262.60 | 271.65 | 262.50 | 1.272 times |
13 Fri Jan 2023 | 262.75 | 258.05 | 266.50 | 258.05 | 0.934 times |
12 Thu Jan 2023 | 259.60 | 257.85 | 261.25 | 252.50 | 0.674 times |
11 Wed Jan 2023 | 257.60 | 258.05 | 260.20 | 256.90 | 0.273 times |
10 Tue Jan 2023 | 260.00 | 264.90 | 264.90 | 258.00 | 0.536 times |
09 Mon Jan 2023 | 263.85 | 266.95 | 267.65 | 259.65 | 0.886 times |
06 Fri Jan 2023 | 258.50 | 260.45 | 264.65 | 257.05 | 0.585 times |
05 Thu Jan 2023 | 263.05 | 268.50 | 268.50 | 260.25 | 0.329 times |
04 Wed Jan 2023 | 263.10 | 271.55 | 271.55 | 262.20 | 0.936 times |
03 Tue Jan 2023 | 266.60 | 265.15 | 271.40 | 264.35 | 1.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.3, but if it comes below 265.3, then a intra day sell could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 257.59 as target. However if you take a buy trade in stock , then use 265.3 as stoploss and 274.7 as target.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 202.85 |
Downside Target | 220.90 |
Downside Target | 233.70 |
Downside Target | 252.50 |
Downside Target | 262.50 |
Downside Target | 264.15 |
Downside Target | 267.65 |
Upside Target | 270.95 |
Upside Target | 271.65 |
Upside Target | 272.55 |
Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 263.58 |
Downside Intraday Target | 258.47 |
Upside Intraday Target | 272.73 |
Upside Intraday Target | 276.77 |
Downside Intraday Target | 267.62 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jan 2023 | 268.70 | 262.60 | 271.65 | 262.50 | 0.385 times |
13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
30 Fri Dec 2022 | 255.20 | 237.00 | 263.45 | 237.00 | 0.77 times |
23 Fri Dec 2022 | 244.30 | 252.05 | 270.95 | 234.70 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jan 2023 | 268.70 | 257.00 | 272.55 | 252.50 | 0.649 times |
30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.885 times |
31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.55 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.55 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow