(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Knr Const is 11866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 261.70 | 257.80 | 267.00 | 257.80 | 1.052 times |
| 05 Mon Dec 2022 | 260.90 | 256.55 | 264.45 | 256.55 | 0.481 times |
| 02 Fri Dec 2022 | 258.45 | 255.00 | 259.90 | 254.00 | 1.253 times |
| 01 Thu Dec 2022 | 255.40 | 260.00 | 261.45 | 253.60 | 1.545 times |
| 30 Wed Nov 2022 | 261.90 | 261.10 | 262.35 | 259.00 | 0.323 times |
| 29 Tue Nov 2022 | 257.70 | 263.50 | 264.15 | 254.40 | 1.218 times |
| 28 Mon Nov 2022 | 261.30 | 252.00 | 262.55 | 249.30 | 0.951 times |
| 25 Fri Nov 2022 | 251.10 | 245.15 | 252.80 | 245.15 | 0.737 times |
| 24 Thu Nov 2022 | 245.65 | 244.30 | 250.15 | 240.60 | 2.087 times |
| 23 Wed Nov 2022 | 240.00 | 237.00 | 242.70 | 236.80 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.8, but if it comes below 257.8, then a intra day sell could be more profitable.
If you take a sell trade below 257.8, then use 257.8 as stoploss and 247.01 as target. However if you take a buy trade in stock , then use 257.8 as stoploss and 270.9 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 246.00 |
| Downside Target | 255.00 |
| Downside Target | 256.55 |
| Upside Target | 263.05 |
| Upside Target | 264.15 |
| Upside Target | 267.00 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 256.5 |
| Downside Intraday Target | 251.3 |
| Upside Intraday Target | 266.95 |
| Upside Intraday Target | 272.2 |
| Upside Intraday Target | 261.75 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 261.70 | 256.55 | 267.00 | 256.55 | 0.29 times |
| 02 Fri Dec 2022 | 258.45 | 252.00 | 264.15 | 249.30 | 0.835 times |
| 25 Fri Nov 2022 | 251.10 | 248.75 | 252.80 | 235.45 | 0.561 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 261.70 | 260.00 | 267.00 | 253.60 | 0.15 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 11, 44 | Buy |
| MACD | 12, 11 | Buy |
| Stochastics | 83 | Buy |
| CCI | 80 | Buy |
| RSI | 49 | Sell |
| OBV | 128991 | Sell |
| VWAP | 255 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow