Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-12-06 View latest technical analysis

10 day averaged volume of Knr Const is 11866

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 261.70 257.80 267.00 257.80 1.052 times
05 Mon Dec 2022 260.90 256.55 264.45 256.55 0.481 times
02 Fri Dec 2022 258.45 255.00 259.90 254.00 1.253 times
01 Thu Dec 2022 255.40 260.00 261.45 253.60 1.545 times
30 Wed Nov 2022 261.90 261.10 262.35 259.00 0.323 times
29 Tue Nov 2022 257.70 263.50 264.15 254.40 1.218 times
28 Mon Nov 2022 261.30 252.00 262.55 249.30 0.951 times
25 Fri Nov 2022 251.10 245.15 252.80 245.15 0.737 times
24 Thu Nov 2022 245.65 244.30 250.15 240.60 2.087 times
23 Wed Nov 2022 240.00 237.00 242.70 236.80 0.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.8, but if it comes below 257.8, then a intra day sell could be more profitable.
If you take a sell trade below 257.8, then use 257.8 as stoploss and 247.01 as target. However if you take a buy trade in stock , then use 257.8 as stoploss and 270.9 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 220.90
Downside Target 233.70
Downside Target 246.00
Downside Target 255.00
Downside Target 256.55
Upside Target 263.05
Upside Target 264.15
Upside Target 267.00
Upside Target 269.05

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 256.5
Downside Intraday Target 251.3
Upside Intraday Target 266.95
Upside Intraday Target 272.2
Upside Intraday Target 261.75

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 261.70 256.55 267.00 256.55 0.29 times
02 Fri Dec 2022 258.45 252.00 264.15 249.30 0.835 times
25 Fri Nov 2022 251.10 248.75 252.80 235.45 0.561 times
18 Fri Nov 2022 247.55 229.60 255.00 227.00 2.111 times
11 Fri Nov 2022 228.95 235.00 236.40 225.60 1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 261.70 260.00 267.00 253.60 0.15 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times
30 Fri Sep 2022 229.10 255.00 263.05 223.00 7.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 44 Buy
MACD 12, 11Buy
Stochastics 83Buy
CCI 80Buy
RSI 49Sell
OBV 128991Sell
VWAP 255Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme