Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Knr Const is 20980

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 245.65 244.30 250.15 240.60 1.18 times
23 Wed Nov 2022 240.00 237.00 242.70 236.80 0.336 times
22 Tue Nov 2022 238.45 238.25 240.85 236.30 0.459 times
21 Mon Nov 2022 239.05 248.75 251.35 235.45 1.192 times
18 Fri Nov 2022 247.55 245.95 255.00 244.45 0.475 times
17 Thu Nov 2022 246.75 244.10 249.15 239.70 1.11 times
16 Wed Nov 2022 245.70 233.35 246.70 233.35 2.121 times
15 Tue Nov 2022 239.05 238.00 245.05 235.05 0.604 times
14 Mon Nov 2022 238.70 229.60 246.95 227.00 2.081 times
11 Fri Nov 2022 228.95 235.10 235.10 225.60 0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.9, but if it comes below 242.9, then a intra day sell could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 234.73 as target. However if you take a buy trade in stock , then use 242.9 as stoploss and 252.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 210.30
Downside Target 218.30
Downside Target 233.70
Downside Target 239.50
Upside Target 246.00
Upside Target 251.35
Upside Target 255.00
Upside Target 263.05
Upside Target 264.60
Upside Target 269.05

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 236.95
Downside Intraday Target 228.25
Upside Intraday Target 252.85
Upside Intraday Target 260.05
Downside Intraday Target 244.15

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 245.65 248.75 251.35 235.45 0.496 times
18 Fri Nov 2022 247.55 229.60 255.00 227.00 2.111 times
11 Fri Nov 2022 228.95 235.00 236.40 225.60 1.389 times
04 Fri Nov 2022 233.55 218.40 239.50 218.30 0.553 times
28 Fri Oct 2022 220.60 214.85 224.10 210.30 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 245.65 220.90 255.00 220.90 0.881 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times
30 Fri Sep 2022 229.10 255.00 263.05 223.00 7.582 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD 5, 3Buy
Stochastics 54None
CCI 80Buy
RSI 49Sell
OBV 199587Sell
VWAP 242Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme