(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Knr Const is 20980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 245.65 | 244.30 | 250.15 | 240.60 | 1.18 times |
| 23 Wed Nov 2022 | 240.00 | 237.00 | 242.70 | 236.80 | 0.336 times |
| 22 Tue Nov 2022 | 238.45 | 238.25 | 240.85 | 236.30 | 0.459 times |
| 21 Mon Nov 2022 | 239.05 | 248.75 | 251.35 | 235.45 | 1.192 times |
| 18 Fri Nov 2022 | 247.55 | 245.95 | 255.00 | 244.45 | 0.475 times |
| 17 Thu Nov 2022 | 246.75 | 244.10 | 249.15 | 239.70 | 1.11 times |
| 16 Wed Nov 2022 | 245.70 | 233.35 | 246.70 | 233.35 | 2.121 times |
| 15 Tue Nov 2022 | 239.05 | 238.00 | 245.05 | 235.05 | 0.604 times |
| 14 Mon Nov 2022 | 238.70 | 229.60 | 246.95 | 227.00 | 2.081 times |
| 11 Fri Nov 2022 | 228.95 | 235.10 | 235.10 | 225.60 | 0.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.9, but if it comes below 242.9, then a intra day sell could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 234.73 as target. However if you take a buy trade in stock , then use 242.9 as stoploss and 252.6 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 210.30 |
| Downside Target | 218.30 |
| Downside Target | 233.70 |
| Downside Target | 239.50 |
| Upside Target | 246.00 |
| Upside Target | 251.35 |
| Upside Target | 255.00 |
| Upside Target | 263.05 |
| Upside Target | 264.60 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 236.95 |
| Downside Intraday Target | 228.25 |
| Upside Intraday Target | 252.85 |
| Upside Intraday Target | 260.05 |
| Downside Intraday Target | 244.15 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 245.65 | 248.75 | 251.35 | 235.45 | 0.496 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
| 04 Fri Nov 2022 | 233.55 | 218.40 | 239.50 | 218.30 | 0.553 times |
| 28 Fri Oct 2022 | 220.60 | 214.85 | 224.10 | 210.30 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 245.65 | 220.90 | 255.00 | 220.90 | 0.881 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 32 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 54 | None |
| CCI | 80 | Buy |
| RSI | 49 | Sell |
| OBV | 199587 | Sell |
| VWAP | 242 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow