Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Knr Const is 19594

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 246.75 244.10 249.15 239.70 1.189 times
16 Wed Nov 2022 245.70 233.35 246.70 233.35 2.271 times
15 Tue Nov 2022 239.05 238.00 245.05 235.05 0.646 times
14 Mon Nov 2022 238.70 229.60 246.95 227.00 2.228 times
11 Fri Nov 2022 228.95 235.10 235.10 225.60 0.46 times
10 Thu Nov 2022 227.90 230.35 234.05 226.60 1.277 times
09 Wed Nov 2022 234.00 229.40 235.85 229.40 0.488 times
07 Mon Nov 2022 229.95 235.00 236.40 227.30 1.017 times
04 Fri Nov 2022 233.55 234.00 237.70 231.80 0.377 times
03 Thu Nov 2022 234.20 238.90 239.50 232.60 0.364 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.1, for a target of 238.3 or 227.67

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 210.30
Downside Target 218.30
Downside Target 233.70
Downside Target 236.40
Downside Target 239.50
Downside Target 246.00
Upside Target 249.15
Upside Target 263.05
Upside Target 264.60
Upside Target 269.05

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 232.78
Downside Intraday Target 218.82
Upside Intraday Target 254.93
Upside Intraday Target 263.12
Downside Intraday Target 240.97

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 246.75 229.60 249.15 227.00 1.954 times
11 Fri Nov 2022 228.95 235.00 236.40 225.60 1.389 times
04 Fri Nov 2022 233.55 218.40 239.50 218.30 0.553 times
28 Fri Oct 2022 220.60 214.85 224.10 210.30 1.026 times
21 Fri Oct 2022 214.85 219.55 220.70 202.85 0.935 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 246.75 220.90 249.15 220.90 0.659 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times
30 Fri Sep 2022 229.10 255.00 263.05 223.00 7.582 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 30 Buy
MACD 3, -0Buy
Stochastics 85Buy
CCI 148Buy
RSI 51Buy
OBV 212005Sell
VWAP 238Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.99 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme