(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 48229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 245.65 | 249.75 | 249.75 | 242.15 | 0.66 times |
| 10 Fri May 2024 | 246.85 | 249.95 | 249.95 | 241.00 | 0.53 times |
| 09 Thu May 2024 | 247.35 | 247.00 | 249.15 | 245.30 | 0.973 times |
| 08 Wed May 2024 | 246.60 | 248.90 | 252.25 | 245.85 | 1.016 times |
| 07 Tue May 2024 | 248.75 | 257.00 | 257.00 | 248.00 | 0.484 times |
| 06 Mon May 2024 | 257.60 | 263.10 | 264.00 | 256.45 | 0.884 times |
| 03 Fri May 2024 | 263.10 | 270.60 | 270.60 | 262.55 | 0.726 times |
| 02 Thu May 2024 | 267.25 | 266.95 | 271.00 | 265.00 | 0.555 times |
| 30 Tue Apr 2024 | 265.60 | 269.55 | 272.05 | 264.70 | 0.894 times |
| 29 Mon Apr 2024 | 269.05 | 268.85 | 275.30 | 268.00 | 1.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.1, but if it comes above 251.1, then a intra day buy could be more profitable.
If you take a sell trade below 251.1, then use 251.1 as stoploss and 242.3 as target. However if you take a buy trade in stock , then use 251.1 as stoploss and 258.44 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 236.70 |
| Upside Target | 248.50 |
| Upside Target | 264.00 |
| Upside Target | 265.45 |
| Upside Target | 269.40 |
| Upside Target | 271.00 |
| Upside Target | 275.30 |
| Upside Target | 278.00 |
| Upside Target | 285.30 |
| Upside Target | 292.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 241.95 |
| Downside Intraday Target | 238.25 |
| Upside Intraday Target | 249.55 |
| Upside Intraday Target | 253.45 |
| Upside Intraday Target | 245.85 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 245.65 | 249.75 | 249.75 | 242.15 | 0.17 times |
| 10 Fri May 2024 | 246.85 | 263.10 | 264.00 | 241.00 | 1.179 times |
| 03 Fri May 2024 | 263.10 | 268.85 | 275.30 | 262.55 | 0.549 times |
| 26 Fri Apr 2024 | 266.55 | 259.40 | 269.40 | 258.25 | 2.307 times |
| 19 Fri Apr 2024 | 255.95 | 257.50 | 265.45 | 251.75 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 245.65 | 266.95 | 271.00 | 241.00 | 0.255 times |
| 30 Tue Apr 2024 | 265.60 | 248.50 | 275.30 | 248.50 | 0.828 times |
| 28 Thu Mar 2024 | 246.20 | 269.80 | 285.30 | 236.70 | 0.656 times |
| 29 Thu Feb 2024 | 267.85 | 279.75 | 292.00 | 254.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow