Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 93020

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 213.60 202.75 214.70 202.75 0.367 times
08 Thu May 2025 210.90 217.45 218.90 209.00 0.764 times
07 Wed May 2025 212.45 207.35 213.60 200.00 1.238 times
06 Tue May 2025 211.15 224.45 224.45 209.65 0.904 times
05 Mon May 2025 221.40 221.50 224.90 217.55 0.169 times
02 Fri May 2025 218.00 219.30 221.30 216.75 0.394 times
30 Wed Apr 2025 218.25 229.80 229.80 216.65 1.013 times
29 Tue Apr 2025 228.40 235.95 236.00 227.35 0.757 times
28 Mon Apr 2025 231.90 230.25 234.90 226.75 0.87 times
25 Fri Apr 2025 231.25 242.40 243.15 229.05 1.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.7, but if it comes above 215.7, then a intra day buy could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 205.5 as target. However if you take a buy trade in stock , then use 215.7 as stoploss and 224.21 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 200.00
Downside Target 205.25
Upside Target 214.30
Upside Target 224.90
Upside Target 234.00
Upside Target 236.00
Upside Target 247.65
Upside Target 254.15
Upside Target 281.10
Upside Target 300.80
Upside Target 356.70

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 200.77
Downside Intraday Target 187.93
Upside Intraday Target 225.67
Upside Intraday Target 237.73
Downside Intraday Target 212.83

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 213.60 221.50 224.90 200.00 1.135 times
02 Fri May 2025 218.00 230.25 236.00 216.65 0.611 times
25 Fri Apr 2025 231.25 227.85 247.65 224.95 2.435 times
17 Thu Apr 2025 226.50 231.45 234.00 225.40 1.211 times
11 Fri Apr 2025 227.40 227.45 228.70 214.50 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 213.60 219.30 224.90 200.00 0.291 times
30 Wed Apr 2025 218.25 226.15 247.65 214.50 0.586 times
28 Fri Mar 2025 228.50 219.15 254.15 205.25 1.201 times
28 Fri Feb 2025 219.25 289.50 300.80 214.30 1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme