(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-09-09 View latest technical analysis
10 day averaged volume of Knr Const is 126707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 254.45 | 256.60 | 256.60 | 247.50 | 0.172 times |
| 08 Thu Sep 2022 | 252.25 | 254.45 | 257.45 | 249.20 | 0.088 times |
| 07 Wed Sep 2022 | 254.45 | 253.15 | 256.50 | 252.85 | 0.041 times |
| 06 Tue Sep 2022 | 254.00 | 255.40 | 256.90 | 253.30 | 8.875 times |
| 05 Mon Sep 2022 | 254.35 | 256.00 | 258.70 | 253.80 | 0.133 times |
| 02 Fri Sep 2022 | 256.00 | 255.00 | 262.10 | 255.00 | 0.096 times |
| 01 Thu Sep 2022 | 257.25 | 255.00 | 263.05 | 254.00 | 0.228 times |
| 30 Tue Aug 2022 | 260.80 | 255.35 | 268.35 | 255.35 | 0.139 times |
| 29 Mon Aug 2022 | 260.80 | 255.50 | 263.70 | 249.85 | 0.165 times |
| 26 Fri Aug 2022 | 263.60 | 261.05 | 265.10 | 259.50 | 0.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253 as stoploss in an intra day buy trade for a target of 257.07. However, stock will show a bearish move below 253.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 207.80 |
| Downside Target | 220.40 |
| Downside Target | 228.05 |
| Downside Target | 246.00 |
| Upside Target | 264.60 |
| Upside Target | 265.10 |
| Upside Target | 265.85 |
| Upside Target | 268.35 |
| Upside Target | 269.05 |
| Upside Target | 274.60 |
| Upside Target | 278.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 248.4 |
| Downside Intraday Target | 242.35 |
| Upside Intraday Target | 259.6 |
| Upside Intraday Target | 264.75 |
| Downside Intraday Target | 253.55 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 254.45 | 256.00 | 258.70 | 247.50 | 14.818 times |
| 02 Fri Sep 2022 | 256.00 | 255.50 | 268.35 | 249.85 | 1.26 times |
| 26 Fri Aug 2022 | 263.60 | 254.40 | 265.10 | 246.00 | 2.052 times |
| 19 Fri Aug 2022 | 255.00 | 258.25 | 265.85 | 254.45 | 1.098 times |
| 12 Fri Aug 2022 | 259.95 | 258.70 | 268.35 | 254.30 | 0.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 254.45 | 255.00 | 263.05 | 247.50 | 5.612 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
| 29 Fri Jul 2022 | 263.50 | 230.00 | 264.60 | 228.05 | 0.522 times |
| 30 Thu Jun 2022 | 232.70 | 259.80 | 274.60 | 207.80 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 23, 33 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -98 | Sell |
| RSI | 53 | Buy |
| OBV | -1176500 | Sell |
| VWAP | 254 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.43 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow