Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Knr Const is 126707

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 254.45 256.60 256.60 247.50 0.172 times
08 Thu Sep 2022 252.25 254.45 257.45 249.20 0.088 times
07 Wed Sep 2022 254.45 253.15 256.50 252.85 0.041 times
06 Tue Sep 2022 254.00 255.40 256.90 253.30 8.875 times
05 Mon Sep 2022 254.35 256.00 258.70 253.80 0.133 times
02 Fri Sep 2022 256.00 255.00 262.10 255.00 0.096 times
01 Thu Sep 2022 257.25 255.00 263.05 254.00 0.228 times
30 Tue Aug 2022 260.80 255.35 268.35 255.35 0.139 times
29 Mon Aug 2022 260.80 255.50 263.70 249.85 0.165 times
26 Fri Aug 2022 263.60 261.05 265.10 259.50 0.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253 as stoploss in an intra day buy trade for a target of 257.07. However, stock will show a bearish move below 253.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 246.00
Upside Target 264.60
Upside Target 265.10
Upside Target 265.85
Upside Target 268.35
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 248.4
Downside Intraday Target 242.35
Upside Intraday Target 259.6
Upside Intraday Target 264.75
Downside Intraday Target 253.55

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 254.45 256.00 258.70 247.50 14.818 times
02 Fri Sep 2022 256.00 255.50 268.35 249.85 1.26 times
26 Fri Aug 2022 263.60 254.40 265.10 246.00 2.052 times
19 Fri Aug 2022 255.00 258.25 265.85 254.45 1.098 times
12 Fri Aug 2022 259.95 258.70 268.35 254.30 0.492 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 254.45 255.00 263.05 247.50 5.612 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 33 Sell
MACD 1, 2Sell
Stochastics 25Sell
CCI -98Sell
RSI 53Buy
OBV -1176500Sell
VWAP 254Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.43 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme